Cap Mercado AR$2,091.97T
-0.05%
Volumen 24h AR$121.84T
4.07%
BTC % 49.89%
0%
ETH % 16.46%
0.6%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-15 2023 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | - | - |
Oct-14 2023 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | - | - |
Oct-13 2023 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | - | - |
Oct-12 2023 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | - | - |
Oct-11 2023 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | - | - |
Oct-10 2023 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | - | - |
Oct-09 2023 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | AR$0.000000003867304333588425 | - | - |
Oct-08 2023 | AR$0.000000003866204998362141 | AR$0.000000003838029074324159 | AR$0.000000005035403623211026 | AR$0.000000005035403623211026 | AR$1,675 | - |
Oct-07 2023 | AR$0.000000005035403623211026 | AR$0.000000005035403623211026 | AR$0.000000005035403623211026 | AR$0.000000005035403623211026 | - | - |
Oct-06 2023 | AR$0.000000005035403623211026 | AR$0.000000005035403623211026 | AR$0.000000005035403623211026 | AR$0.000000005035403623211026 | - | - |
Oct-05 2023 | AR$0.000000005035403623211026 | AR$0.000000005031782806839708 | AR$0.000000005053610281904965 | AR$0.000000005053610281904965 | - | - |
Oct-04 2023 | AR$0.000000005062524712933949 | AR$0.000000005062524712933949 | AR$0.000000005837971978460089 | AR$0.000000005635947100645796 | AR$3,148 | - |
Oct-03 2023 | AR$0.000000005635319822893785 | AR$0.000000005630179742667826 | AR$0.000000006149699977810163 | AR$0.000000006122583932497446 | AR$389 | - |
Oct-02 2023 | AR$0.000000006119401792410183 | AR$0.000000006105802173762144 | AR$0.000000006780311695775004 | AR$0.000000006780311695775004 | AR$2,114 | - |
Oct-01 2023 | AR$0.000000006780311695775004 | AR$0.000000006780311695775004 | AR$0.000000006780311695775004 | AR$0.000000006780311695775004 | - | - |
Análisis de precios históricos y de mercado de kimchichi (CHCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 137 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 919.25521 ARS.