Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KIM YONG EN (RMK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00011837 | $0.00011837 | $0.00011837 | $0.00011837 | - | - |
| Aug-30 2024 | $0.00011814 | $0.00011814 | $0.00013522 | $0.00013522 | $21 | - |
| Aug-29 2024 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | - |
| Aug-28 2024 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | - |
| Aug-27 2024 | $0.00013522 | $0.00013522 | $0.00013796 | $0.00013796 | $103 | - |
| Aug-26 2024 | $0.00013796 | $0.00013796 | $0.00013796 | $0.00013796 | - | - |
| Aug-25 2024 | $0.00013796 | $0.00013796 | $0.00013796 | $0.00013796 | - | - |
| Aug-24 2024 | $0.00013865 | $0.0001242 | $0.00013885 | $0.0001242 | $587 | - |
| Aug-23 2024 | $0.0001242 | $0.0001242 | $0.00012543 | $0.00012478 | $99 | - |
| Aug-22 2024 | $0.00012478 | $0.00012374 | $0.00012478 | $0.00012385 | $52 | - |
| Aug-21 2024 | $0.00012385 | $0.00012385 | $0.00012739 | $0.00012739 | $3 | - |
| Aug-20 2024 | $0.00012739 | $0.00012345 | $0.00012739 | $0.00012345 | $0 | - |
| Aug-19 2024 | $0.00012345 | $0.00012345 | $0.00012664 | $0.00012664 | $4 | - |
| Aug-18 2024 | $0.00012664 | $0.00012151 | $0.00012664 | $0.00012151 | $19 | - |
| Aug-17 2024 | $0.00012151 | $0.00011965 | $0.00012151 | $0.00011965 | $60 | - |