Cap Mercado MX$45.77T
-0.11%
Volumen 24h MX$1.64T
-47.93%
BTC % 49.36%
-0.02%
ETH % 16.84%
0.23%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-20 2023 | MX$0.00311296 | MX$0.00309779 | MX$0.00315056 | MX$0.00313659 | MX$535 | - |
Jun-19 2023 | MX$0.00312922 | MX$0.00309867 | MX$0.0035623 | MX$0.0035623 | MX$997 | - |
Jun-18 2023 | MX$0.00355723 | MX$0.00354535 | MX$0.00359114 | MX$0.00357782 | MX$7 | - |
Jun-17 2023 | MX$0.00358631 | MX$0.00356585 | MX$0.00360143 | MX$0.00360143 | MX$89 | - |
Jun-15 2023 | MX$0.00325319 | MX$0.00323099 | MX$0.0033343 | MX$0.00332723 | MX$819 | - |
Jun-14 2023 | MX$0.00330819 | MX$0.00298617 | MX$0.00344746 | MX$0.00298854 | MX$1,273 | - |
Jun-13 2023 | MX$0.00298852 | MX$0.00294198 | MX$0.00305134 | MX$0.00305134 | MX$122 | - |
Jun-12 2023 | MX$0.00305134 | MX$0.00288586 | MX$0.00311452 | MX$0.00307344 | - | - |
Jun-11 2023 | MX$0.00307573 | MX$0.00247777 | MX$0.0042142 | MX$0.0042142 | MX$4,676 | - |
Jun-10 2023 | MX$0.00421491 | MX$0.00421491 | MX$0.01031 | MX$0.00663327 | MX$20,149 | - |
Jun-09 2023 | MX$0.00663391 | MX$0.00603069 | MX$0.00945987 | MX$0.00944576 | MX$8,379 | - |
Jun-08 2023 | MX$0.00944528 | MX$0.00768985 | MX$0.00954136 | MX$0.00773976 | MX$2,469 | - |
Jun-07 2023 | MX$0.0077403 | MX$0.0069413 | MX$0.00817473 | MX$0.00771395 | MX$3,032 | - |
Jun-06 2023 | MX$0.00771501 | MX$0.00608443 | MX$0.00944362 | MX$0.00608443 | MX$11,830 | - |
Jun-05 2023 | MX$0.00608487 | MX$0.00412892 | MX$0.00628476 | MX$0.00628476 | MX$10,499 | - |
Análisis de precios históricos y de mercado de KillShotV2 ($KSV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 21 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99024 MXN.