Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KILL BIG BEAUTIFUL BILL (KBBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001113 | $0.00010981 | $0.00011197 | $0.00011162 | $295,521 | $111,308 |
| Oct-03 2025 | $0.00011047 | $0.00010763 | $0.00011098 | $0.00010977 | $296,316 | $110,477 |
| Oct-02 2025 | $0.00010938 | $0.00010371 | $0.00011029 | $0.00010506 | $298,955 | $109,389 |
| Oct-01 2025 | $0.0001032 | $0.00010115 | $0.00010503 | $0.0001017 | $295,429 | $103,203 |
| Sep-30 2025 | $0.00010201 | $0.00010016 | $0.00010657 | $0.00010657 | $289,747 | $102,010 |
| Sep-29 2025 | $0.0001069 | $0.00010307 | $0.000108 | $0.00010483 | $301,780 | $106,906 |
| Sep-28 2025 | $0.00010561 | $0.00010208 | $0.00010688 | $0.00010433 | $304,863 | $105,612 |
| Sep-27 2025 | $0.00010478 | $0.00010268 | $0.00010645 | $0.00010475 | $312,336 | $104,784 |
| Sep-26 2025 | $0.00010487 | $0.00009926 | $0.00010487 | $0.00010241 | $299,115 | $104,879 |
| Sep-25 2025 | $0.00010332 | $0.00010332 | $0.00012169 | $0.00012169 | $291,415 | $103,327 |
| Sep-24 2025 | $0.00012032 | $0.00011977 | $0.00012518 | $0.00012323 | $277,637 | $120,322 |
| Sep-23 2025 | $0.00012487 | $0.00012382 | $0.00013081 | $0.00013081 | $290,265 | $124,877 |
| Sep-22 2025 | $0.00013139 | $0.00012874 | $0.00014051 | $0.00014051 | $290,485 | $131,400 |
| Sep-21 2025 | $0.00014016 | $0.00014016 | $0.00014785 | $0.00014681 | $257,834 | $140,167 |
| Sep-20 2025 | $0.00014677 | $0.00014308 | $0.00015628 | $0.00014479 | $308,808 | $146,777 |