Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de KILL BIG BEAUTIFUL BILL (KBBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00029727 | $0.00029298 | $0.00031095 | $0.00031095 | $1,437,709 | $297,275 |
| Jul-14 2025 | $0.00031101 | $0.00029829 | $0.00033536 | $0.00033536 | $1,458,581 | $311,012 |
| Jul-13 2025 | $0.00033513 | $0.00032549 | $0.00035773 | $0.00032549 | $1,445,926 | $335,136 |
| Jul-12 2025 | $0.00032403 | $0.00030987 | $0.00033116 | $0.00031087 | $1,434,236 | $324,033 |
| Jul-11 2025 | $0.00031007 | $0.0003038 | $0.00033162 | $0.00030848 | $1,375,699 | $310,072 |
| Jul-10 2025 | $0.00030663 | $0.00030663 | $0.00035539 | $0.00035539 | $1,321,174 | $306,635 |
| Jul-09 2025 | $0.00035997 | $0.00031772 | $0.00036053 | $0.00032421 | $1,325,960 | $359,979 |
| Jul-08 2025 | $0.0003254 | $0.00031622 | $0.00033452 | $0.00033452 | $1,284,275 | $325,404 |
| Jul-07 2025 | $0.00033327 | $0.00032483 | $0.00034872 | $0.00033737 | $1,279,034 | $333,278 |
| Jul-06 2025 | $0.00034683 | $0.00033843 | $0.00036912 | $0.00036912 | $1,287,752 | $346,835 |
| Jul-05 2025 | $0.0003751 | $0.0003751 | $0.00041589 | $0.00040512 | $1,272,208 | $375,104 |
| Jul-04 2025 | $0.00040493 | $0.00037762 | $0.00042848 | $0.00039772 | $1,456,011 | $404,937 |
| Jul-03 2025 | $0.00040652 | $0.00040382 | $0.00045033 | $0.00043062 | $1,426,047 | $406,528 |
| Jul-02 2025 | $0.00044043 | $0.00037283 | $0.00044897 | $0.00044233 | $1,794,910 | $440,430 |
| Jul-01 2025 | $0.00046805 | $0.00038675 | $0.00064667 | $0.00042454 | $2,542,212 | $468,058 |