Cap Mercado $4.37T
0.19%
Volumen 24h $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de KILL BIG BEAUTIFUL BILL (KBBB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00017163 | $0.00016756 | $0.00017332 | $0.00016756 | $286,575 | $171,630 |
| Sep-11 2025 | $0.00017064 | $0.00016701 | $0.00017115 | $0.00016934 | $345,062 | $170,642 |
| Sep-10 2025 | $0.00016926 | $0.00016294 | $0.00016933 | $0.00016294 | $293,742 | $169,267 |
| Sep-09 2025 | $0.0001665 | $0.00016293 | $0.00016895 | $0.0001651 | $354,847 | $166,503 |
| Sep-08 2025 | $0.00016736 | $0.00016227 | $0.00017075 | $0.00016464 | $359,804 | $167,366 |
| Sep-07 2025 | $0.00016555 | $0.00016036 | $0.00016841 | $0.00016841 | $346,732 | $165,557 |
| Sep-06 2025 | $0.0001654 | $0.00016383 | $0.00017131 | $0.00016737 | $344,929 | $165,404 |
| Sep-05 2025 | $0.00016746 | $0.00016531 | $0.0001746 | $0.00016944 | $310,881 | $167,465 |
| Sep-04 2025 | $0.00017201 | $0.00017028 | $0.00019475 | $0.00019344 | $311,488 | $172,017 |
| Sep-03 2025 | $0.00019333 | $0.00018357 | $0.00020223 | $0.00018491 | $375,770 | $193,336 |
| Sep-02 2025 | $0.00018279 | $0.00018018 | $0.0001864 | $0.00018363 | $333,720 | $182,795 |
| Sep-01 2025 | $0.00018541 | $0.00018112 | $0.00020161 | $0.00018838 | $364,100 | $185,417 |
| Aug-31 2025 | $0.0001922 | $0.00018049 | $0.0002147 | $0.0001922 | $390,324 | $192,208 |
| Aug-30 2025 | $0.00019132 | $0.00018536 | $0.00021243 | $0.00020397 | $377,983 | $191,326 |
| Aug-29 2025 | $0.00020632 | $0.00018303 | $0.00023291 | $0.00018327 | $406,349 | $206,329 |