Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
KILL BIG BEAUTIFUL BILL KBBB

Precios Históricos de KILL BIG BEAUTIFUL BILL (KBBB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00008996 $0.00008917 $0.00009067 $0.00008917 $344,682 $89,969
Oct-24 2025 $0.00008902 $0.00008724 $0.00009012 $0.00008838 $331,087 $89,023
Oct-23 2025 $0.00008768 $0.00008322 $0.00008891 $0.00008322 $319,559 $87,687
Oct-22 2025 $0.00008305 $0.00008305 $0.00008945 $0.00008909 $335,277 $83,060
Oct-21 2025 $0.00009046 $0.00008536 $0.00009274 $0.00008771 $347,587 $90,462
Oct-20 2025 $0.00008775 $0.000086 $0.00009076 $0.0000882 $344,733 $87,751
Oct-19 2025 $0.00008907 $0.00008356 $0.00008931 $0.00008452 $320,311 $89,077
Oct-18 2025 $0.00008497 $0.00008309 $0.00008497 $0.00008309 $328,290 $84,978
Oct-17 2025 $0.00008362 $0.00008041 $0.0000853 $0.00008384 $323,172 $83,625
Oct-16 2025 $0.00008337 $0.00008337 $0.0000894 $0.00008847 $344,794 $83,370
Oct-15 2025 $0.0000883 $0.0000883 $0.00009463 $0.00009335 $344,644 $88,305
Oct-14 2025 $0.00009335 $0.00008954 $0.00009629 $0.00009612 $349,007 $93,359
Oct-13 2025 $0.00009637 $0.0000891 $0.00009651 $0.00009179 $340,515 $96,379
Oct-12 2025 $0.00009166 $0.00008264 $0.00009213 $0.00008391 $336,728 $91,669
Oct-11 2025 $0.0000837 $0.00008239 $0.00008931 $0.00008931 $313,100 $83,706

Análisis de precios históricos y de mercado de KILL BIG BEAUTIFUL BILL (KBBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 142 días, desde el día 06-06-2025.