Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 53 Segundos atrás
KILL BIG BEAUTIFUL BILL KBBB

Precios Históricos de KILL BIG BEAUTIFUL BILL (KBBB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00018885 $0.0001714 $0.00018919 $0.0001714 $353,120 $188,858
Aug-19 2025 $0.00017518 $0.00017239 $0.00018723 $0.00018415 $334,452 $175,183
Aug-18 2025 $0.0001865 $0.00018281 $0.00019656 $0.00019656 $348,439 $186,509
Aug-17 2025 $0.0001957 $0.00019504 $0.00021379 $0.00021061 $348,530 $195,702
Aug-16 2025 $0.00020681 $0.00020681 $0.00022828 $0.00022391 $353,370 $206,813
Aug-15 2025 $0.00022576 $0.00021866 $0.00023368 $0.00023297 $384,638 $225,763
Aug-14 2025 $0.0002311 $0.00020751 $0.00024799 $0.00022182 $368,659 $231,103
Aug-13 2025 $0.00023021 $0.00020196 $0.00023021 $0.00020196 $373,197 $230,213
Aug-12 2025 $0.00020666 $0.000193 $0.00020765 $0.00019321 $358,591 $206,661
Aug-11 2025 $0.00019306 $0.00019306 $0.00022036 $0.00021238 $333,711 $193,066
Aug-10 2025 $0.0002185 $0.00021734 $0.000266 $0.00024767 $383,802 $218,502
Aug-09 2025 $0.00025036 $0.00019216 $0.00025036 $0.00019216 $391,351 $250,368
Aug-08 2025 $0.00018873 $0.00018873 $0.00020057 $0.00019641 $347,937 $188,734
Aug-07 2025 $0.00019741 $0.00017671 $0.00022192 $0.00017672 $397,835 $197,417
Aug-06 2025 $0.00017675 $0.00017486 $0.00018496 $0.0001809 $348,196 $176,751

Análisis de precios históricos y de mercado de KILL BIG BEAUTIFUL BILL (KBBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 76 días, desde el día 06-06-2025.