Cap Mercado Rp43,989.78T
-0.7%
Volumen 24h Rp3,216.89T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-07 2022 | Rp0.00243867 | Rp0.00243867 | Rp0.00243867 | Rp0.00243867 | - | - |
Apr-06 2022 | Rp0.00243867 | Rp0.00243867 | Rp0.00243867 | Rp0.00243867 | - | - |
Apr-05 2022 | Rp0.00243867 | Rp0.00243867 | Rp0.00243867 | Rp0.00243867 | - | - |
Apr-04 2022 | Rp0.00243867 | Rp0.00243867 | Rp0.00243867 | Rp0.00243867 | - | - |
Apr-03 2022 | Rp0.00243867 | Rp0.00243867 | Rp0.00243867 | Rp0.00243867 | - | - |
Apr-02 2022 | Rp0.00243867 | Rp0.00243867 | Rp0.00243867 | Rp0.00243867 | - | - |
Apr-01 2022 | Rp0.00243867 | Rp0.00243867 | Rp0.00244408 | Rp0.00244408 | - | - |
Mar-31 2022 | Rp0.00244408 | Rp0.00241601 | Rp0.00253737 | Rp0.00248236 | Rp13,907,432 | - |
Mar-30 2022 | Rp0.00248236 | Rp0.00235244 | Rp0.00251064 | Rp0.00238981 | Rp19,058,944 | - |
Mar-29 2022 | Rp0.00238981 | Rp0.00233656 | Rp0.00243655 | Rp0.00237196 | Rp6,984,571 | - |
Mar-28 2022 | Rp0.00237196 | Rp0.00217832 | Rp0.00239949 | Rp0.00217832 | - | - |
Mar-27 2022 | Rp0.00217832 | Rp0.00217832 | Rp0.00217832 | Rp0.00217832 | - | - |
Mar-26 2022 | Rp0.00217832 | Rp0.00217832 | Rp0.00217832 | Rp0.00217832 | - | - |
Mar-25 2022 | Rp0.00217832 | Rp0.00217832 | Rp0.00217832 | Rp0.00217832 | - | - |
Mar-24 2022 | Rp0.00217832 | Rp0.00217832 | Rp0.00217832 | Rp0.00217832 | - | - |
Análisis de precios históricos y de mercado de KIKO INU (KIKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 52 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.85 IDR.