Cap Mercado ₨669.56T
3.71%
Volumen 24h ₨40.37T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-16 2022 | ₨0.00644998 | ₨0.00644998 | ₨0.00644998 | ₨0.00644998 | - | - |
Nov-15 2022 | ₨0.00644998 | ₨0.00644998 | ₨0.00644998 | ₨0.00644998 | - | - |
Nov-14 2022 | ₨0.00644998 | ₨0.00644998 | ₨0.00644998 | ₨0.00644998 | - | - |
Nov-13 2022 | ₨0.00644998 | ₨0.00644998 | ₨0.00644998 | ₨0.00644998 | - | - |
Nov-12 2022 | ₨0.00644998 | ₨0.00644998 | ₨0.00644998 | ₨0.00644998 | - | - |
Nov-11 2022 | ₨0.00644998 | ₨0.00644998 | ₨0.00644998 | ₨0.00644998 | - | - |
Nov-10 2022 | ₨0.00644998 | ₨0.00643865 | ₨0.00644998 | ₨0.00643865 | - | - |
Nov-09 2022 | ₨0.00646185 | ₨0.00631798 | ₨0.00804409 | ₨0.00794841 | - | - |
Nov-08 2022 | ₨0.00795336 | ₨0.00736588 | ₨0.00915912 | ₨0.00795185 | ₨1,201 | - |
Nov-07 2022 | ₨0.00795185 | ₨0.00795185 | ₨0.00795185 | ₨0.00795185 | - | - |
Nov-06 2022 | ₨0.00795185 | ₨0.00795185 | ₨0.00795185 | ₨0.00795185 | - | - |
Nov-05 2022 | ₨0.00795185 | ₨0.00795185 | ₨0.00795185 | ₨0.00795185 | - | - |
Nov-04 2022 | ₨0.00795185 | ₨0.00794557 | ₨0.00795185 | ₨0.00794557 | - | - |
Nov-03 2022 | ₨0.0079811 | ₨0.00768768 | ₨0.00814869 | ₨0.00771913 | - | - |
Nov-02 2022 | ₨0.00771913 | ₨0.00771181 | ₨0.00783856 | ₨0.00783856 | ₨445 | - |
Análisis de precios históricos y de mercado de KeySwap (KEYSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 205 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08667 PKR.