Cap Mercado €2.30T
4.46%
Volumen 24h €117.84B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-02 2022 | €0.287898 | €0.287898 | €0.287898 | €0.287898 | - | - |
Sep-01 2022 | €0.287898 | €0.287898 | €0.287898 | €0.287898 | - | - |
Aug-31 2022 | €0.287898 | €0.287898 | €0.287898 | €0.287898 | - | - |
Aug-30 2022 | €0.287898 | €0.287898 | €0.287898 | €0.287898 | - | - |
Aug-29 2022 | €0.287898 | €0.287898 | €0.287898 | €0.287898 | - | - |
Aug-28 2022 | €0.287898 | €0.287898 | €0.287898 | €0.287898 | - | - |
Aug-27 2022 | €0.287898 | €0.287898 | €0.287898 | €0.287898 | - | - |
Aug-26 2022 | €0.287898 | €0.287898 | €0.287898 | €0.287898 | - | - |
Aug-25 2022 | €0.287898 | €0.287898 | €0.287898 | €0.287898 | - | - |
Aug-24 2022 | €0.287898 | €0.287898 | €0.287898 | €0.287898 | - | - |
Aug-23 2022 | €0.287898 | €0.287898 | €0.287898 | €0.287898 | - | - |
Aug-22 2022 | €0.287898 | €0.287898 | €0.287898 | €0.287898 | - | - |
Aug-21 2022 | €0.287898 | €0.287898 | €0.287898 | €0.287898 | - | - |
Aug-20 2022 | €0.287898 | €0.287898 | €0.287898 | €0.287898 | - | - |
Aug-19 2022 | €0.287898 | €0.287898 | €0.287898 | €0.287898 | - | - |
Análisis de precios históricos y de mercado de Keysians Network (KEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 746 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.