Cap Mercado RM11.86T
-0.51%
Volumen 24h RM565.40B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-15 2024 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | - | - |
Jan-14 2024 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | - | - |
Jan-13 2024 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | - | - |
Jan-12 2024 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | - | - |
Jan-11 2024 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | - | - |
Jan-10 2024 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | - | - |
Jan-09 2024 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | - | - |
Jan-08 2024 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | - | - |
Jan-07 2024 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | - | - |
Jan-06 2024 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | - | - |
Jan-05 2024 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | - | - |
Jan-04 2024 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | - | - |
Jan-03 2024 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | - | - |
Jan-02 2024 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | - | - |
Jan-01 2024 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | RM121,406,747,736,879 | - | - |
Análisis de precios históricos y de mercado de Kevin (KEVIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 682 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.