Cap Mercado R47.19T -0.16%
Volumen 24h R2.47T -26.35%
BTC % 50.71% -0.09%
ETH % 15.87% -1.32%
Monedas 28.212 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Jun-15 2023 R754,672,243,407,052 R754,672,243,407,052 R754,672,243,407,052 R754,672,243,407,052 - -
Jun-14 2023 R754,672,243,452,799 R754,672,243,452,799 R754,672,243,452,799 R754,672,243,452,799 - -
Jun-13 2023 R754,672,243,452,799 R754,672,243,452,799 R754,672,243,452,799 R754,672,243,452,799 - -
Jun-12 2023 R754,672,243,452,799 R754,672,243,452,799 R754,672,243,452,799 R754,672,243,452,799 - -
Jun-11 2023 R754,672,243,452,799 R754,672,243,452,799 R754,672,243,452,799 R754,672,243,452,799 - -
Jun-10 2023 R754,672,243,452,799 R754,672,243,452,799 R754,672,243,452,799 R754,672,243,452,799 - -
Jun-09 2023 R754,672,243,452,799 R749,534,683,955,600 R756,367,203,584,599 R755,660,974,973,200 - -
Jun-08 2023 R755,677,962,554,149 R754,257,001,252,274 R777,870,871,621,124 R777,870,871,621,124 R4,863 -
Jun-07 2023 R777,829,379,718,299 R774,580,643,665,850 R817,184,692,156,675 R817,184,692,156,675 R1,256 -
Jun-06 2023 R817,184,692,156,675 R817,172,649,901,549 R817,184,692,156,675 R817,172,649,901,549 - -
Jun-05 2023 R817,162,606,023,249 R807,418,508,682,425 R908,351,496,866,974 R908,351,496,866,974 R9,412 -
Jun-04 2023 R908,351,496,866,974 R899,970,069,294,924 R910,541,419,497,774 R902,673,875,895,025 - -
Jun-03 2023 R903,010,001,333,700 R900,169,235,646,275 R908,825,397,499,424 R903,248,376,437,300 R733 -
Jun-02 2023 R903,218,970,699,874 R883,488,756,178,074 R904,351,200,080,350 R884,806,856,834,000 R367 -
Jun-01 2023 R885,062,283,087,400 R880,896,847,289,225 R901,080,222,646,850 R894,820,731,922,874 R360 -

Análisis de precios históricos y de mercado de KEROPPI (KERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 40 días, desde el día 14-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3725 ZAR.