Cap Mercado R47.19T
-0.16%
Volumen 24h R2.47T
-26.35%
BTC % 50.71%
-0.09%
ETH % 15.87%
-1.32%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-15 2023 | R754,672,243,407,052 | R754,672,243,407,052 | R754,672,243,407,052 | R754,672,243,407,052 | - | - |
Jun-14 2023 | R754,672,243,452,799 | R754,672,243,452,799 | R754,672,243,452,799 | R754,672,243,452,799 | - | - |
Jun-13 2023 | R754,672,243,452,799 | R754,672,243,452,799 | R754,672,243,452,799 | R754,672,243,452,799 | - | - |
Jun-12 2023 | R754,672,243,452,799 | R754,672,243,452,799 | R754,672,243,452,799 | R754,672,243,452,799 | - | - |
Jun-11 2023 | R754,672,243,452,799 | R754,672,243,452,799 | R754,672,243,452,799 | R754,672,243,452,799 | - | - |
Jun-10 2023 | R754,672,243,452,799 | R754,672,243,452,799 | R754,672,243,452,799 | R754,672,243,452,799 | - | - |
Jun-09 2023 | R754,672,243,452,799 | R749,534,683,955,600 | R756,367,203,584,599 | R755,660,974,973,200 | - | - |
Jun-08 2023 | R755,677,962,554,149 | R754,257,001,252,274 | R777,870,871,621,124 | R777,870,871,621,124 | R4,863 | - |
Jun-07 2023 | R777,829,379,718,299 | R774,580,643,665,850 | R817,184,692,156,675 | R817,184,692,156,675 | R1,256 | - |
Jun-06 2023 | R817,184,692,156,675 | R817,172,649,901,549 | R817,184,692,156,675 | R817,172,649,901,549 | - | - |
Jun-05 2023 | R817,162,606,023,249 | R807,418,508,682,425 | R908,351,496,866,974 | R908,351,496,866,974 | R9,412 | - |
Jun-04 2023 | R908,351,496,866,974 | R899,970,069,294,924 | R910,541,419,497,774 | R902,673,875,895,025 | - | - |
Jun-03 2023 | R903,010,001,333,700 | R900,169,235,646,275 | R908,825,397,499,424 | R903,248,376,437,300 | R733 | - |
Jun-02 2023 | R903,218,970,699,874 | R883,488,756,178,074 | R904,351,200,080,350 | R884,806,856,834,000 | R367 | - |
Jun-01 2023 | R885,062,283,087,400 | R880,896,847,289,225 | R901,080,222,646,850 | R894,820,731,922,874 | R360 | - |
Análisis de precios históricos y de mercado de KEROPPI (KERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 40 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3725 ZAR.