Cap Mercado S$3.44T
0.22%
Volumen 24h S$177.06B
-29.5%
BTC % 50.73%
-0.19%
ETH % 15.83%
-1.39%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-15 2023 | S$55,196,947,640,391 | S$55,196,947,640,391 | S$55,196,947,640,391 | S$55,196,947,640,391 | - | - |
Jun-14 2023 | S$55,196,947,643,737 | S$55,196,947,643,737 | S$55,196,947,643,737 | S$55,196,947,643,737 | - | - |
Jun-13 2023 | S$55,196,947,643,737 | S$55,196,947,643,737 | S$55,196,947,643,737 | S$55,196,947,643,737 | - | - |
Jun-12 2023 | S$55,196,947,643,737 | S$55,196,947,643,737 | S$55,196,947,643,737 | S$55,196,947,643,737 | - | - |
Jun-11 2023 | S$55,196,947,643,737 | S$55,196,947,643,737 | S$55,196,947,643,737 | S$55,196,947,643,737 | - | - |
Jun-10 2023 | S$55,196,947,643,737 | S$55,196,947,643,737 | S$55,196,947,643,737 | S$55,196,947,643,737 | - | - |
Jun-09 2023 | S$55,196,947,643,737 | S$54,821,185,046,075 | S$55,320,917,521,343 | S$55,269,263,755,054 | - | - |
Jun-08 2023 | S$55,270,506,231,671 | S$55,166,576,708,274 | S$56,893,702,063,318 | S$56,893,702,063,318 | S$356 | - |
Jun-07 2023 | S$56,890,667,333,463 | S$56,653,053,832,568 | S$59,769,126,345,319 | S$59,769,126,345,319 | S$92 | - |
Jun-06 2023 | S$59,769,126,345,319 | S$59,768,245,571,272 | S$59,769,126,345,319 | S$59,768,245,571,272 | - | - |
Jun-05 2023 | S$59,767,510,959,088 | S$59,054,824,842,138 | S$66,437,092,989,246 | S$66,437,092,989,246 | S$688 | - |
Jun-04 2023 | S$66,437,092,989,246 | S$65,824,072,935,988 | S$66,597,264,568,160 | S$66,021,830,138,057 | - | - |
Jun-03 2023 | S$66,046,414,450,520 | S$65,838,640,020,922 | S$66,471,754,219,502 | S$66,063,849,275,011 | S$54 | - |
Jun-02 2023 | S$66,061,698,530,813 | S$64,618,624,895,327 | S$66,144,510,117,402 | S$64,715,031,161,127 | S$27 | - |
Jun-01 2023 | S$64,733,713,111,680 | S$64,429,051,924,443 | S$65,905,269,875,420 | S$65,447,448,901,129 | S$26 | - |
Análisis de precios históricos y de mercado de KEROPPI (KERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 40 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34377 SGD.