Cap Mercado zł9.03T
-7.81%
Volumen 24h zł712.19B
35.11%
BTC % 49.88%
2.3%
ETH % 16.63%
1.56%
Monedas
27.956
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-15 2023 | zł163,284,825,789,871 | zł163,284,825,789,871 | zł163,284,825,789,871 | zł163,284,825,789,871 | - | - |
Jun-14 2023 | zł163,284,825,799,769 | zł163,284,825,799,769 | zł163,284,825,799,769 | zł163,284,825,799,769 | - | - |
Jun-13 2023 | zł163,284,825,799,769 | zł163,284,825,799,769 | zł163,284,825,799,769 | zł163,284,825,799,769 | - | - |
Jun-12 2023 | zł163,284,825,799,769 | zł163,284,825,799,769 | zł163,284,825,799,769 | zł163,284,825,799,769 | - | - |
Jun-11 2023 | zł163,284,825,799,769 | zł163,284,825,799,769 | zł163,284,825,799,769 | zł163,284,825,799,769 | - | - |
Jun-10 2023 | zł163,284,825,799,769 | zł163,284,825,799,769 | zł163,284,825,799,769 | zł163,284,825,799,769 | - | - |
Jun-09 2023 | zł163,284,825,799,769 | zł162,173,236,610,139 | zł163,651,556,221,167 | zł163,498,752,912,462 | - | - |
Jun-08 2023 | zł163,502,428,434,147 | zł163,194,981,829,800 | zł168,304,202,081,488 | zł168,304,202,081,488 | zł1,052 | - |
Jun-07 2023 | zł168,295,224,676,815 | zł167,592,311,186,892 | zł176,810,345,501,181 | zł176,810,345,501,181 | zł272 | - |
Jun-06 2023 | zł176,810,345,501,181 | zł176,807,739,976,004 | zł176,810,345,501,181 | zł176,807,739,976,004 | - | - |
Jun-05 2023 | zł176,805,566,830,069 | zł174,697,283,067,580 | zł196,535,671,236,940 | zł196,535,671,236,940 | zł2,036 | - |
Jun-04 2023 | zł196,535,671,236,940 | zł194,722,221,818,430 | zł197,009,494,328,206 | zł195,307,231,527,643 | - | - |
Jun-03 2023 | zł195,379,957,382,048 | zł194,765,314,489,808 | zł196,638,206,851,424 | zł195,431,533,463,723 | zł158 | - |
Jun-02 2023 | zł195,425,171,084,883 | zł191,156,238,884,005 | zł195,670,146,143,606 | zł191,441,430,022,088 | zł80 | - |
Jun-01 2023 | zł191,496,695,379,536 | zł190,595,439,947,677 | zł194,962,420,392,384 | zł193,608,084,306,319 | zł78 | - |
Análisis de precios históricos y de mercado de KEROPPI (KERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 40 días, desde el día 25-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97517 PLN.