Cap Mercado HK$18.92T 0.24%
Volumen 24h HK$967.40B -42.38%
BTC % 50.01% 0.08%
ETH % 16.73% -0.35%
Monedas 27.843 +28
Exchanges 885
Ultima actualización 47 Segundos atrás
KEROPPI KERO

Precios Históricos de KEROPPI (KERO), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jun-15 2023 HK$320,747,512,851,724 HK$320,747,512,851,724 HK$320,747,512,851,724 HK$320,747,512,851,724 - -
Jun-14 2023 HK$320,747,512,871,168 HK$320,747,512,871,168 HK$320,747,512,871,168 HK$320,747,512,871,168 - -
Jun-13 2023 HK$320,747,512,871,168 HK$320,747,512,871,168 HK$320,747,512,871,168 HK$320,747,512,871,168 - -
Jun-12 2023 HK$320,747,512,871,168 HK$320,747,512,871,168 HK$320,747,512,871,168 HK$320,747,512,871,168 - -
Jun-11 2023 HK$320,747,512,871,168 HK$320,747,512,871,168 HK$320,747,512,871,168 HK$320,747,512,871,168 - -
Jun-10 2023 HK$320,747,512,871,168 HK$320,747,512,871,168 HK$320,747,512,871,168 HK$320,747,512,871,168 - -
Jun-09 2023 HK$320,747,512,871,168 HK$318,563,969,690,336 HK$321,467,897,450,576 HK$321,167,739,239,392 - -
Jun-08 2023 HK$321,174,959,227,124 HK$320,571,028,438,074 HK$330,607,292,863,830 HK$330,607,292,863,830 HK$2,067 -
Jun-07 2023 HK$330,589,658,155,848 HK$329,208,894,496,076 HK$347,316,281,789,338 HK$347,316,281,789,338 HK$534 -
Jun-06 2023 HK$347,316,281,789,338 HK$347,311,163,642,468 HK$347,316,281,789,338 HK$347,311,163,642,468 - -
Jun-05 2023 HK$347,306,894,837,019 HK$343,165,500,987,758 HK$386,063,600,404,706 HK$386,063,600,404,706 HK$4,000 -
Jun-04 2023 HK$386,063,600,404,706 HK$382,501,362,530,758 HK$386,994,351,791,554 HK$383,650,522,646,014 - -
Jun-03 2023 HK$383,793,381,217,272 HK$382,586,011,346,714 HK$386,265,015,589,278 HK$383,894,694,366,488 HK$311 -
Jun-02 2023 HK$383,882,196,467,930 HK$375,496,546,550,122 HK$384,363,411,672,196 HK$376,056,759,955,040 HK$156 -
Jun-01 2023 HK$376,165,320,109,744 HK$374,394,944,713,166 HK$382,973,195,077,436 HK$380,312,813,568,810 HK$153 -

Análisis de precios históricos y de mercado de KEROPPI (KERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 40 días, desde el día 17-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8086 HKD.