Cap Mercado £1.98T
0.12%
Volumen 24h £102.66B
-29%
BTC % 50.72%
-0.21%
ETH % 15.83%
-1.26%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2023 | £31,834,866,353,807 | £31,834,866,353,807 | £31,834,866,353,807 | £31,834,866,353,807 | - | - |
Jun-14 2023 | £31,834,866,355,737 | £31,834,866,355,737 | £31,834,866,355,737 | £31,834,866,355,737 | - | - |
Jun-13 2023 | £31,834,866,355,737 | £31,834,866,355,737 | £31,834,866,355,737 | £31,834,866,355,737 | - | - |
Jun-12 2023 | £31,834,866,355,737 | £31,834,866,355,737 | £31,834,866,355,737 | £31,834,866,355,737 | - | - |
Jun-11 2023 | £31,834,866,355,737 | £31,834,866,355,737 | £31,834,866,355,737 | £31,834,866,355,737 | - | - |
Jun-10 2023 | £31,834,866,355,737 | £31,834,866,355,737 | £31,834,866,355,737 | £31,834,866,355,737 | - | - |
Jun-09 2023 | £31,834,866,355,737 | £31,618,145,095,075 | £31,906,366,042,843 | £31,876,574,708,054 | - | - |
Jun-08 2023 | £31,877,291,307,046 | £31,817,349,903,961 | £32,813,470,291,131 | £32,813,470,291,131 | £205 | - |
Jun-07 2023 | £32,811,720,009,213 | £32,674,676,307,193 | £34,471,872,642,006 | £34,471,872,642,006 | £53 | - |
Jun-06 2023 | £34,471,872,642,006 | £34,471,364,655,147 | £34,471,872,642,006 | £34,471,364,655,147 | - | - |
Jun-05 2023 | £34,470,940,967,213 | £34,059,898,903,200 | £38,317,625,641,684 | £38,317,625,641,684 | £397 | - |
Jun-04 2023 | £38,317,625,641,684 | £37,964,066,028,300 | £38,410,004,677,597 | £38,078,122,590,619 | - | - |
Jun-03 2023 | £38,092,301,604,770 | £37,972,467,601,609 | £38,337,616,523,064 | £38,102,357,148,261 | £31 | - |
Jun-02 2023 | £38,101,116,705,501 | £37,268,823,285,515 | £38,148,878,328,277 | £37,324,425,646,128 | £16 | - |
Jun-01 2023 | £37,335,200,470,180 | £37,159,486,982,506 | £38,010,896,402,545 | £37,746,847,933,317 | £15 | - |
Análisis de precios históricos y de mercado de KEROPPI (KERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 40 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77502 GBP.