Cap Mercado $2.54T -0.81%
Volumen 24h $134.80B -29.59%
BTC % 50.82% 0.63%
ETH % 15.76% -3.42%
Monedas 28.212 +23
Exchanges 885
Ultima actualización 14 Segundos atrás
KEROPPI KERO

Precios Históricos de KEROPPI (KERO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-15 2023 $41,076,186,877,510 $41,076,186,877,510 $41,076,186,877,510 $41,076,186,877,510 - -
Jun-14 2023 $41,076,186,880,000 $41,076,186,880,000 $41,076,186,880,000 $41,076,186,880,000 - -
Jun-13 2023 $41,076,186,880,000 $41,076,186,880,000 $41,076,186,880,000 $41,076,186,880,000 - -
Jun-12 2023 $41,076,186,880,000 $41,076,186,880,000 $41,076,186,880,000 $41,076,186,880,000 - -
Jun-11 2023 $41,076,186,880,000 $41,076,186,880,000 $41,076,186,880,000 $41,076,186,880,000 - -
Jun-10 2023 $41,076,186,880,000 $41,076,186,880,000 $41,076,186,880,000 $41,076,186,880,000 - -
Jun-09 2023 $41,076,186,880,000 $40,796,553,760,000 $41,168,442,160,000 $41,130,002,720,000 - -
Jun-08 2023 $41,130,927,340,000 $41,053,585,590,000 $42,338,869,050,000 $42,338,869,050,000 $265 -
Jun-07 2023 $42,336,610,680,000 $42,159,784,660,000 $44,478,687,830,000 $44,478,687,830,000 $68 -
Jun-06 2023 $44,478,687,830,000 $44,478,032,380,000 $44,478,687,830,000 $44,478,032,380,000 - -
Jun-05 2023 $44,477,485,700,000 $43,947,122,530,000 $49,440,821,710,000 $49,440,821,710,000 $512 -
Jun-04 2023 $49,440,821,710,000 $48,984,627,530,000 $49,560,017,390,000 $49,131,793,490,000 - -
Jun-03 2023 $49,150,088,520,000 $48,995,467,990,000 $49,466,615,730,000 $49,163,063,080,000 $40 -
Jun-02 2023 $49,161,462,550,000 $48,087,563,270,000 $49,223,088,860,000 $48,159,306,400,000 $20 -
Jun-01 2023 $48,173,209,040,000 $47,946,487,810,000 $49,045,052,260,000 $48,704,353,350,000 $20 -

Análisis de precios históricos y de mercado de KEROPPI (KERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 40 días, desde el día 14-06-2024.