Cap Mercado £1.98T 0.12%
Volumen 24h £102.66B -29%
BTC % 50.72% -0.21%
ETH % 15.83% -1.26%
Monedas 28.212 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jun-15 2023 £31,834,866,353,807 £31,834,866,353,807 £31,834,866,353,807 £31,834,866,353,807 - -
Jun-14 2023 £31,834,866,355,737 £31,834,866,355,737 £31,834,866,355,737 £31,834,866,355,737 - -
Jun-13 2023 £31,834,866,355,737 £31,834,866,355,737 £31,834,866,355,737 £31,834,866,355,737 - -
Jun-12 2023 £31,834,866,355,737 £31,834,866,355,737 £31,834,866,355,737 £31,834,866,355,737 - -
Jun-11 2023 £31,834,866,355,737 £31,834,866,355,737 £31,834,866,355,737 £31,834,866,355,737 - -
Jun-10 2023 £31,834,866,355,737 £31,834,866,355,737 £31,834,866,355,737 £31,834,866,355,737 - -
Jun-09 2023 £31,834,866,355,737 £31,618,145,095,075 £31,906,366,042,843 £31,876,574,708,054 - -
Jun-08 2023 £31,877,291,307,046 £31,817,349,903,961 £32,813,470,291,131 £32,813,470,291,131 £205 -
Jun-07 2023 £32,811,720,009,213 £32,674,676,307,193 £34,471,872,642,006 £34,471,872,642,006 £53 -
Jun-06 2023 £34,471,872,642,006 £34,471,364,655,147 £34,471,872,642,006 £34,471,364,655,147 - -
Jun-05 2023 £34,470,940,967,213 £34,059,898,903,200 £38,317,625,641,684 £38,317,625,641,684 £397 -
Jun-04 2023 £38,317,625,641,684 £37,964,066,028,300 £38,410,004,677,597 £38,078,122,590,619 - -
Jun-03 2023 £38,092,301,604,770 £37,972,467,601,609 £38,337,616,523,064 £38,102,357,148,261 £31 -
Jun-02 2023 £38,101,116,705,501 £37,268,823,285,515 £38,148,878,328,277 £37,324,425,646,128 £16 -
Jun-01 2023 £37,335,200,470,180 £37,159,486,982,506 £38,010,896,402,545 £37,746,847,933,317 £15 -

Análisis de precios históricos y de mercado de KEROPPI (KERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 40 días, desde el día 14-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77502 GBP.