Cap Mercado R$14.50T
0.22%
Volumen 24h R$745.39B
-29.5%
BTC % 50.73%
-0.19%
ETH % 15.83%
-1.39%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-15 2023 | R$232,363,881,547,386 | R$232,363,881,547,386 | R$232,363,881,547,386 | R$232,363,881,547,386 | - | - |
Jun-14 2023 | R$232,363,881,561,472 | R$232,363,881,561,472 | R$232,363,881,561,472 | R$232,363,881,561,472 | - | - |
Jun-13 2023 | R$232,363,881,561,472 | R$232,363,881,561,472 | R$232,363,881,561,472 | R$232,363,881,561,472 | - | - |
Jun-12 2023 | R$232,363,881,561,472 | R$232,363,881,561,472 | R$232,363,881,561,472 | R$232,363,881,561,472 | - | - |
Jun-11 2023 | R$232,363,881,561,472 | R$232,363,881,561,472 | R$232,363,881,561,472 | R$232,363,881,561,472 | - | - |
Jun-10 2023 | R$232,363,881,561,472 | R$232,363,881,561,472 | R$232,363,881,561,472 | R$232,363,881,561,472 | - | - |
Jun-09 2023 | R$232,363,881,561,472 | R$230,782,024,964,944 | R$232,885,760,454,904 | R$232,668,312,386,768 | - | - |
Jun-08 2023 | R$232,673,542,869,646 | R$232,236,028,324,071 | R$239,506,748,328,945 | R$239,506,748,328,945 | R$1,497 | - |
Jun-07 2023 | R$239,493,972,955,692 | R$238,493,685,843,154 | R$251,611,489,185,527 | R$251,611,489,185,527 | R$387 | - |
Jun-06 2023 | R$251,611,489,185,527 | R$251,607,781,370,422 | R$251,611,489,185,527 | R$251,607,781,370,422 | - | - |
Jun-05 2023 | R$251,604,688,856,330 | R$248,604,477,439,957 | R$279,681,784,331,299 | R$279,681,784,331,299 | R$2,898 | - |
Jun-04 2023 | R$279,681,784,331,299 | R$277,101,139,474,457 | R$280,356,062,373,490 | R$277,933,642,593,581 | - | - |
Jun-03 2023 | R$278,037,135,748,788 | R$277,162,462,872,631 | R$279,827,698,523,037 | R$278,110,531,537,252 | R$226 | - |
Jun-02 2023 | R$278,101,477,499,095 | R$272,026,536,662,063 | R$278,450,091,372,134 | R$272,432,380,374,160 | R$113 | - |
Jun-01 2023 | R$272,511,026,218,376 | R$271,228,486,892,389 | R$277,442,956,129,594 | R$275,515,656,465,615 | R$111 | - |
Análisis de precios históricos y de mercado de KEROPPI (KERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 40 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6569 BRL.