Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Aug-04 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Aug-03 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Aug-02 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Aug-01 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Jul-31 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Jul-30 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Jul-29 2025 | $56,110,338,365,061 | $56,110,338,365,061 | $56,110,338,365,061 | $56,110,338,365,061 | - | - |
| Jul-28 2025 | $56,110,338,365,061 | $56,110,338,365,061 | $64,090,102,672,373 | $64,090,102,672,373 | - | - |
| Jul-27 2025 | $64,090,102,672,373 | $64,090,102,672,373 | $64,090,102,672,373 | $64,090,102,672,373 | - | - |
| Jul-26 2025 | $64,090,102,672,373 | $63,940,426,393,245 | $64,090,102,672,373 | $63,940,426,393,245 | - | - |
| Jul-25 2025 | $63,940,426,393,245 | $63,940,426,393,245 | $63,940,426,393,245 | $63,940,426,393,245 | - | - |
| Jul-24 2025 | $63,940,426,393,245 | $63,940,426,393,245 | $67,420,898,069,864 | $67,420,898,069,864 | - | - |
| Jul-23 2025 | $67,420,898,069,864 | $67,420,898,069,864 | $67,420,898,069,864 | $67,420,898,069,864 | - | - |
| Jul-22 2025 | $67,420,898,069,864 | $67,420,898,069,864 | $74,928,391,844,658 | $74,928,391,844,658 | - | - |