Cap Mercado $2.48T
0.38%
Volumen 24h $187.70B
51.25%
BTC % 53.66%
0.03%
ETH % 9.82%
1.01%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Aug-04 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Aug-03 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Aug-02 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Aug-01 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Jul-31 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Jul-30 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
| Jul-29 2025 | $56,110,338,365,061 | $56,110,338,365,061 | $56,110,338,365,061 | $56,110,338,365,061 | - | - |
| Jul-28 2025 | $56,110,338,365,061 | $56,110,338,365,061 | $64,090,102,672,373 | $64,090,102,672,373 | - | - |
| Jul-27 2025 | $64,090,102,672,373 | $64,090,102,672,373 | $64,090,102,672,373 | $64,090,102,672,373 | - | - |
| Jul-26 2025 | $64,090,102,672,373 | $63,940,426,393,245 | $64,090,102,672,373 | $63,940,426,393,245 | - | - |
| Jul-25 2025 | $63,940,426,393,245 | $63,940,426,393,245 | $63,940,426,393,245 | $63,940,426,393,245 | - | - |
| Jul-24 2025 | $63,940,426,393,245 | $63,940,426,393,245 | $67,420,898,069,864 | $67,420,898,069,864 | - | - |
| Jul-23 2025 | $67,420,898,069,864 | $67,420,898,069,864 | $67,420,898,069,864 | $67,420,898,069,864 | - | - |
| Jul-22 2025 | $67,420,898,069,864 | $67,420,898,069,864 | $74,928,391,844,658 | $74,928,391,844,658 | - | - |