Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $51,383,567,298,472 | $51,383,567,298,472 | $58,608,362,744,226 | $58,608,362,744,226 | - | - |
| Jun-21 2025 | $58,608,362,744,226 | $58,608,362,744,226 | $64,294,229,663,224 | $64,294,229,663,224 | - | - |
| Jun-20 2025 | $64,294,229,663,224 | $64,294,229,663,224 | $64,294,229,663,224 | $64,294,229,663,224 | - | - |
| Jun-19 2025 | $64,294,229,663,224 | $64,294,229,663,224 | $65,971,998,643,936 | $65,971,998,643,936 | - | - |
| Jun-18 2025 | $69,293,277,499,110 | $69,293,277,499,110 | $73,921,780,527,057 | $73,921,780,527,057 | - | - |
| Jun-17 2025 | $73,921,780,527,057 | $73,921,780,527,057 | $73,921,780,527,057 | $73,921,780,527,057 | - | - |
| Jun-16 2025 | $73,921,780,527,057 | $63,673,560,760,881 | $73,921,780,527,057 | $63,673,560,760,881 | - | - |
| Jun-15 2025 | $63,673,560,760,881 | $63,673,560,760,881 | $63,831,350,695,013 | $63,831,350,695,013 | - | - |
| Jun-14 2025 | $63,831,350,695,013 | $63,831,350,695,013 | $65,183,490,204,402 | $65,183,490,204,402 | - | - |
| Jun-13 2025 | $65,183,490,204,402 | $65,183,490,204,402 | $70,644,820,621,642 | $70,644,820,621,642 | - | - |
| Jun-12 2025 | $70,644,820,621,642 | $70,644,820,621,642 | $73,786,508,145,926 | $73,786,508,145,926 | - | - |
| Jun-11 2025 | $73,786,508,145,926 | $66,387,426,875,971 | $73,786,508,145,926 | $66,387,426,875,971 | - | - |
| Jun-10 2025 | $66,387,426,875,971 | $66,387,426,875,971 | $66,387,426,875,971 | $66,387,426,875,971 | - | - |
| Jun-09 2025 | $66,387,426,875,971 | $66,387,426,875,971 | $66,387,426,875,971 | $66,387,426,875,971 | - | - |
| Jun-08 2025 | $66,387,426,875,971 | $66,387,426,875,971 | $67,137,517,393,233 | $67,137,517,393,233 | - | - |