Cap Mercado $3.97T
2.53%
Volumen 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monedas
32.438
+19
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $58,995,593,549,596 | $58,995,593,549,596 | $58,995,593,549,596 | $58,995,593,549,596 | - | - |
| Jul-14 2025 | $58,995,593,549,596 | $58,995,593,549,596 | $58,995,593,549,596 | $58,995,593,549,596 | - | - |
| Jul-13 2025 | $59,231,506,609,728 | $59,101,697,577,943 | $60,148,561,361,332 | $60,148,561,361,332 | - | - |
| Jul-12 2025 | $60,148,561,361,332 | $60,148,561,361,332 | $60,148,561,361,332 | $60,148,561,361,332 | - | - |
| Jul-11 2025 | $60,148,561,361,332 | $53,673,180,949,257 | $60,148,561,361,332 | $53,673,180,949,257 | - | - |
| Jul-10 2025 | $53,673,180,949,257 | $53,673,180,949,257 | $53,673,180,949,257 | $53,673,180,949,257 | - | - |
| Jul-09 2025 | $53,673,180,949,257 | $53,673,180,949,257 | $53,673,180,949,257 | $53,673,180,949,257 | - | - |
| Jul-08 2025 | $53,673,180,949,257 | $53,673,180,949,257 | $53,673,180,949,257 | $53,673,180,949,257 | - | - |
| Jul-07 2025 | $53,673,180,949,257 | $53,673,180,949,257 | $55,784,853,314,418 | $55,784,853,314,418 | - | - |
| Jul-06 2025 | $55,784,853,314,418 | $55,784,853,314,418 | $55,784,853,314,418 | $55,784,853,314,418 | - | - |
| Jul-05 2025 | $55,784,853,314,418 | $55,784,853,314,418 | $55,784,853,314,418 | $55,784,853,314,418 | - | - |
| Jul-04 2025 | $55,784,853,314,418 | $55,784,853,314,418 | $55,784,853,314,418 | $55,784,853,314,418 | - | - |
| Jul-03 2025 | $55,784,853,314,418 | $52,615,326,628,087 | $55,784,853,314,418 | $52,615,326,628,087 | - | - |
| Jul-02 2025 | $52,615,326,628,087 | $52,615,326,628,087 | $52,615,326,628,087 | $52,615,326,628,087 | - | - |
| Jul-01 2025 | $52,615,326,628,087 | $52,615,326,628,087 | $52,615,326,628,087 | $52,615,326,628,087 | - | - |