Cap Mercado HK$21.31T
1.08%
Volumen 24h HK$1.73T
-1.16%
BTC % 49.8%
0.46%
ETH % 16.47%
-2.91%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.00337224 | HK$0.00291274 | HK$0.00345178 | HK$0.00306954 | HK$359,649 | - |
May-22 2024 | HK$0.00321412 | HK$0.0019666 | HK$0.00352236 | HK$0.00197162 | HK$1,531,664 | - |
May-21 2024 | HK$0.00174588 | HK$0.00128714 | HK$0.00174588 | HK$0.00128714 | HK$60,873 | - |
May-20 2024 | HK$0.00128714 | HK$0.00128714 | HK$0.00128714 | HK$0.00128714 | - | - |
May-19 2024 | HK$0.00128714 | HK$0.00128714 | HK$0.0013213 | HK$0.0013213 | HK$908 | - |
May-18 2024 | HK$0.0013213 | HK$0.0012777 | HK$0.0013213 | HK$0.0012777 | HK$30,597 | - |
May-17 2024 | HK$0.0012777 | HK$0.00122911 | HK$0.0012877 | HK$0.00123998 | HK$3,070 | - |
May-16 2024 | HK$0.00123998 | HK$0.00122474 | HK$0.00123998 | HK$0.00122474 | HK$42 | - |
May-15 2024 | HK$0.00122474 | HK$0.00121351 | HK$0.00122474 | HK$0.00121351 | HK$613 | - |
May-14 2024 | HK$0.00124234 | HK$0.00124234 | HK$0.00124234 | HK$0.00124234 | - | - |
May-13 2024 | HK$0.00124808 | HK$0.00121684 | HK$0.00124808 | HK$0.00123401 | HK$533 | - |
May-12 2024 | HK$0.00123401 | HK$0.00123131 | HK$0.00127501 | HK$0.00127501 | HK$6,832 | - |
May-11 2024 | HK$0.00127501 | HK$0.00127501 | HK$0.00133264 | HK$0.00133264 | HK$214 | - |
May-10 2024 | HK$0.00133264 | HK$0.00133264 | HK$0.00135153 | HK$0.00135056 | HK$4,518 | - |
May-09 2024 | HK$0.00133876 | HK$0.00133876 | HK$0.00134736 | HK$0.00134736 | HK$802 | - |
Análisis de precios históricos y de mercado de Kermit (KERMIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 402 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81301 HKD.