Cap Mercado $3.39T
6.18%
Volumen 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kermit (CRICKETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-27 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-26 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-25 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-24 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-23 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-22 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-21 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-20 2024 | $0.0000003281 | $0.0000003281 | $0.0000003288 | $0.0000003288 | $10 | - |
| Aug-19 2024 | $0.0000003288 | $0.0000003281 | $0.0000003522 | $0.0000003281 | $1,163 | - |
| Aug-18 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-17 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Aug-16 2024 | $0.0000003281 | $0.0000003278 | $0.0000003281 | $0.0000003278 | $4 | - |
| Aug-15 2024 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
| Aug-14 2024 | $0.0000003278 | $0.0000003278 | $0.0000003281 | $0.0000003281 | $5 | - |