Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Kento KNTO

Precios Históricos de Kento (KNTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2025 $69,674,037,792,705 $69,674,037,792,705 $69,674,037,792,705 $69,674,037,792,705 - -
Mar-27 2025 $69,674,037,792,705 $69,674,037,792,705 $69,674,037,792,705 $69,674,037,792,705 - -
Mar-26 2025 $69,674,037,792,705 $69,674,037,792,705 $69,674,037,792,705 $69,674,037,792,705 - -
Mar-25 2025 $69,674,037,792,705 $69,674,037,792,705 $69,674,037,792,705 $69,674,037,792,705 - -
Mar-24 2025 $69,674,037,792,705 $69,674,037,792,705 $69,674,037,792,705 $69,674,037,792,705 - -
Mar-23 2025 $69,674,037,792,705 $69,674,037,792,705 $69,674,037,792,705 $69,674,037,792,705 - -
Mar-22 2025 $69,674,037,792,705 $69,674,037,792,705 $69,674,037,792,705 $69,674,037,792,705 - -
Mar-21 2025 $69,674,037,792,705 $67,229,222,765,978 $69,674,037,792,705 $67,229,222,765,978 - -
Mar-20 2025 $67,229,222,765,978 $67,229,222,765,978 $67,229,222,765,978 $67,229,222,765,978 - -
Mar-19 2025 $67,229,222,765,978 $67,229,222,765,978 $67,229,222,765,978 $67,229,222,765,978 - -
Mar-18 2025 $67,229,222,765,978 $65,292,480,451,190 $67,229,222,765,978 $65,292,480,451,190 - -
Mar-17 2025 $65,292,480,451,190 $65,292,480,451,190 $65,292,480,451,190 $65,292,480,451,190 - -
Mar-16 2025 $65,292,480,451,190 $65,292,480,451,190 $65,292,480,451,190 $65,292,480,451,190 - -
Mar-15 2025 $65,292,480,451,190 $65,292,480,451,190 $65,292,480,451,190 $65,292,480,451,190 - -
Mar-14 2025 $65,292,480,451,190 $65,292,480,451,190 $65,292,480,451,190 $65,292,480,451,190 - -

Análisis de precios históricos y de mercado de Kento (KNTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 600 días, desde el día 13-02-2024.