Cap Mercado $3.34T
1.08%
Volumen 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kento (KNTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-27 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-26 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-25 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-24 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-23 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-22 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-21 2025 | $69,674,037,792,705 | $67,229,222,765,978 | $69,674,037,792,705 | $67,229,222,765,978 | - | - |
| Mar-20 2025 | $67,229,222,765,978 | $67,229,222,765,978 | $67,229,222,765,978 | $67,229,222,765,978 | - | - |
| Mar-19 2025 | $67,229,222,765,978 | $67,229,222,765,978 | $67,229,222,765,978 | $67,229,222,765,978 | - | - |
| Mar-18 2025 | $67,229,222,765,978 | $65,292,480,451,190 | $67,229,222,765,978 | $65,292,480,451,190 | - | - |
| Mar-17 2025 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | - | - |
| Mar-16 2025 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | - | - |
| Mar-15 2025 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | - | - |
| Mar-14 2025 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | - | - |