Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kento (KNTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000021851634186429 | $0.0000000021676744195977 | $0.000000002194963379082 | $0.000000002194408058333 | $111,591 | - |
| Aug-29 2024 | $0.000000002194452741003 | $0.0000000021804366095096 | $0.0000000022113289610243 | $0.0000000022113289610243 | $115,059 | - |
| Aug-28 2024 | $0.0000000022795375358461 | $0.0000000022171001240334 | $0.0000000024145729982789 | $0.000000002402291750413 | $124,426 | - |
| Aug-27 2024 | $0.0000000024043138257935 | $0.0000000024043138257935 | $0.0000000026036006267273 | $0.0000000026019048224785 | $119,191 | - |
| Aug-26 2024 | $0.0000000025950533972932 | $0.000000002589523447688 | $0.0000000026231854040748 | $0.0000000026188101391704 | $134,775 | - |
| Aug-25 2024 | $0.0000000026181496505714 | $0.0000000025540147215796 | $0.0000000026491665320777 | $0.0000000026440585710264 | $133,540 | - |
| Aug-24 2024 | $0.0000000026413974930667 | $0.0000000026322019205679 | $0.000000002670799944138 | $0.0000000026623324709223 | $135,593 | - |
| Aug-23 2024 | $0.0000000026407632603693 | $0.0000000026098358450137 | $0.0000000026407632603693 | $0.0000000026318016240795 | $135,553 | - |
| Aug-22 2024 | $0.0000000026256881595764 | $0.0000000026125202122464 | $0.0000000026321168132869 | $0.0000000026279326836951 | $138,266 | - |
| Aug-21 2024 | $0.0000000026217758550587 | $0.0000000026164422568248 | $0.0000000026445247615298 | $0.0000000026302307953841 | $147,134 | - |
| Aug-20 2024 | $0.0000000026402780413555 | $0.0000000026168188513105 | $0.0000000026430876059514 | $0.0000000026423704368344 | $141,068 | - |
| Aug-19 2024 | $0.0000000026375007989161 | $0.0000000026157884145307 | $0.0000000026466357988775 | $0.0000000026419127478636 | $142,226 | - |
| Aug-18 2024 | $0.0000000026494249006665 | $0.0000000026320268550227 | $0.0000000026673764089676 | $0.0000000026331117572966 | $144,943 | - |
| Aug-17 2024 | $0.0000000026444365542811 | $0.0000000026182377226814 | $0.0000000026923332544244 | $0.0000000026338117368922 | $137,105 | - |
| Aug-16 2024 | $0.000000002646743599495 | $0.0000000026213673200085 | $0.0000000026787966747104 | $0.0000000026303236683946 | $136,295 | - |