Cap Mercado $2.20T
-0.24%
Volumen 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Monedas
28.482
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kento (KNTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000026359435396822 | $0.0000000026143352864929 | $0.0000000026510126813607 | $0.0000000026265142330418 | $137,732 | - |
| Aug-14 2024 | $0.0000000026405721563986 | $0.0000000026245785581397 | $0.0000000026518501210141 | $0.0000000026434392960551 | $137,262 | - |
| Aug-13 2024 | $0.0000000026436333407222 | $0.0000000026160779756438 | $0.0000000026537754723731 | $0.000000002649814226908 | $136,075 | - |
| Aug-12 2024 | $0.0000000026495972832127 | $0.0000000025903355173752 | $0.0000000028764133860581 | $0.0000000028763847329573 | $93,834 | - |
| Aug-11 2024 | $0.000000002876436727725 | $0.000000002876436727725 | $0.0000000030054065286536 | $0.0000000028849830473931 | $729 | - |
| Aug-10 2024 | $0.0000000028850073696336 | $0.0000000028217016222971 | $0.0000000029608191908304 | $0.0000000029567404921308 | $43,269 | - |
| Aug-09 2024 | $0.0000000029716064256156 | $0.0000000029716064256156 | $0.0000000031694165312496 | $0.0000000030177801101989 | $150,203 | - |
| Aug-08 2024 | $0.0000000030005439882071 | $0.0000000028721247295492 | $0.0000000030420026831084 | $0.0000000029758600370924 | $155,822 | - |
| Aug-07 2024 | $0.0000000029856710614441 | $0.0000000029764263501523 | $0.0000000031462331627053 | $0.0000000030629374777739 | $152,760 | - |
| Aug-06 2024 | $0.0000000030493002013975 | $0.0000000028212887258471 | $0.0000000030778451654827 | $0.0000000028212887258471 | $160,701 | - |
| Aug-05 2024 | $0.0000000028746092835997 | $0.000000002132650437228399 | $0.0000000028755292379696 | $0.0000000024560179107516 | $181,917 | - |
| Aug-04 2024 | $0.0000000024054936926246 | $0.0000000023907783359994 | $0.0000000025724329631813 | $0.000000002560127934512 | $151,929 | - |
| Aug-03 2024 | $0.0000000025687056198985 | $0.0000000024663555615313 | $0.0000000028192712590115 | $0.0000000028192712590115 | $156,571 | - |
| Aug-02 2024 | $0.0000000028245657167986 | $0.0000000026632574830505 | $0.000000002856760260383 | $0.0000000027441844330428 | $159,930 | - |
| Aug-01 2024 | $0.0000000027651187261228 | $0.0000000027219339570048 | $0.0000000034629523501012 | $0.0000000034629523501012 | $175,936 | - |