Cap Mercado $3.35T
0.37%
Volumen 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KELP (KELP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00138471 | $0.00086873 | $0.00138471 | $0.00086873 | - | - |
| Nov-17 2025 | $0.00086873 | $0.00074518 | $0.00101102 | $0.00101102 | - | - |
| Nov-16 2025 | $0.00101102 | $0.00100318 | $0.00101399 | $0.00100318 | $0 | - |
| Nov-15 2025 | $0.00100318 | $0.00100318 | $0.00100318 | $0.00100318 | - | - |
| Nov-14 2025 | $0.00100318 | $0.00100318 | $0.00106001 | $0.00106001 | - | - |
| Nov-13 2025 | $0.00106001 | $0.00106001 | $0.00106001 | $0.00106001 | - | - |
| Nov-12 2025 | $0.00106001 | $0.00106001 | $0.00113144 | $0.00113144 | - | - |
| Nov-11 2025 | $0.00113144 | $0.00113144 | $0.00113144 | $0.00113144 | - | - |
| Nov-10 2025 | $0.00113144 | $0.00113144 | $0.00113144 | $0.00113144 | - | - |
| Nov-09 2025 | $0.00113144 | $0.00113144 | $0.00113144 | $0.00113144 | - | - |
| Nov-08 2025 | $0.00113144 | $0.00108652 | $0.00113144 | $0.00108652 | - | - |
| Nov-07 2025 | $0.00108652 | $0.00108652 | $0.00129276 | $0.00129276 | - | - |
| Nov-06 2025 | $0.00129276 | $0.00110263 | $0.0015305 | $0.00126959 | - | - |
| Nov-05 2025 | $0.00166536 | $0.00166536 | $0.00196236 | $0.00196236 | - | - |
| Nov-04 2025 | $0.00196236 | $0.00195212 | $0.00201671 | $0.00195212 | - | - |