Cap Mercado $2.59T
-0.54%
Volumen 24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
Monedas
34.406
+43
Exchanges
885
Ultima actualización
50 Segundos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Precios Históricos de KELP (KELP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00115518 | $0.00109465 | $0.00117393 | $0.00112112 | - | - |
| Mar-22 2026 | $0.00112112 | $0.00112112 | $0.00112756 | $0.00112756 | - | - |
| Mar-21 2026 | $0.00112756 | $0.00112756 | $0.00112756 | $0.00112756 | - | - |
| Mar-20 2026 | $0.00112756 | $0.00112756 | $0.00112756 | $0.00112756 | - | - |
| Mar-19 2026 | $0.00112756 | $0.00112756 | $0.0011348 | $0.0011348 | - | - |
| Mar-18 2026 | $0.0011348 | $0.0010485 | $0.00114319 | $0.0010485 | - | - |
| Mar-17 2026 | $0.0010485 | $0.00098882 | $0.00112485 | $0.00103988 | - | - |
| Mar-16 2026 | $0.00094614 | $0.00083754 | $0.00094614 | $0.00090032 | - | - |
| Mar-15 2026 | $0.00090032 | $0.00071857 | $0.00090032 | $0.00071857 | - | - |
| Mar-14 2026 | $0.00071857 | $0.00059832 | $0.00090009 | $0.00059832 | - | - |
| Mar-13 2026 | $0.00059832 | $0.00039696 | $0.00070857 | $0.00066346 | - | - |
| Mar-12 2026 | $0.00066346 | $0.00066346 | $0.00066346 | $0.00066346 | - | - |
| Mar-11 2026 | $0.00066346 | $0.00066346 | $0.00066346 | $0.00066346 | - | - |
| Mar-10 2026 | $0.00066346 | $0.0006604 | $0.00066346 | $0.0006604 | - | - |
| Mar-09 2026 | $0.0006604 | $0.00062162 | $0.00066095 | $0.00062162 | - | - |