Cap Mercado $2.48T
-1.94%
Volumen 24h $234.91B
14.99%
BTC % 54.36%
-0.36%
ETH % 9.54%
-1.36%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KELP (KELP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0004617 | $0.0004617 | $0.0004617 | $0.0004617 | - | - |
| Feb-09 2026 | $0.0004617 | $0.0004617 | $0.00046341 | $0.00046341 | - | - |
| Feb-08 2026 | $0.00046341 | $0.00046341 | $0.00046341 | $0.00046341 | - | - |
| Feb-07 2026 | $0.00046341 | $0.00046341 | $0.00046341 | $0.00046341 | - | - |
| Feb-06 2026 | $0.00046341 | $0.00046341 | $0.00047186 | $0.00047186 | - | - |
| Feb-05 2026 | $0.00047186 | $0.00027678 | $0.00058431 | $0.00058431 | - | - |
| Feb-04 2026 | $0.00058431 | $0.00058431 | $0.00061827 | $0.00061827 | $1 | - |
| Feb-03 2026 | $0.00061827 | $0.00061827 | $0.00061827 | $0.00061827 | - | - |
| Feb-02 2026 | $0.00061827 | $0.00061662 | $0.00062314 | $0.00062314 | - | - |
| Feb-01 2026 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Jan-31 2026 | $0.00062314 | $0.00062314 | $0.00067178 | $0.00067178 | - | - |
| Jan-30 2026 | $0.00067178 | $0.00066587 | $0.00071596 | $0.00071596 | - | - |
| Jan-29 2026 | $0.00071596 | $0.00059755 | $0.00071596 | $0.00059755 | - | - |
| Jan-28 2026 | $0.00059755 | $0.00045874 | $0.00110756 | $0.00110756 | - | - |
| Jan-27 2026 | $0.00110756 | $0.00110071 | $0.00110756 | $0.00110071 | - | - |