Cap Mercado $2.24T
5.89%
Volumen 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KELP (KELP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00066355 | $0.0004893 | $0.0006643 | $0.00049214 | $3 | - |
| Aug-06 2024 | $0.00049214 | $0.00031819 | $0.00088428 | $0.00066002 | $53 | - |
| Aug-05 2024 | $0.00066002 | $0.00043822 | $0.00103721 | $0.00096452 | $28 | - |
| Aug-04 2024 | $0.00096452 | $0.00056157 | $0.00096452 | $0.0005616 | $6 | - |
| Aug-03 2024 | $0.0005616 | $0.00053803 | $0.00057912 | $0.00054065 | $1 | - |
| Aug-02 2024 | $0.00054065 | $0.00054065 | $0.00054808 | $0.00054808 | $0 | - |
| Aug-01 2024 | $0.00054808 | $0.00054101 | $0.00069713 | $0.0006971 | $2 | - |
| Jul-31 2024 | $0.0006971 | $0.00060686 | $0.00070602 | $0.00070602 | $2 | - |
| Jul-30 2024 | $0.00070602 | $0.00064366 | $0.00107518 | $0.00092111 | $20 | - |
| Jul-29 2024 | $0.00092191 | $0.0007167 | $0.00118605 | $0.00115466 | $20 | - |
| Jul-28 2024 | $0.00115466 | $0.00076219 | $0.00129527 | $0.0010358 | $22 | - |
| Jul-27 2024 | $0.00092782 | $0.00087245 | $0.00092782 | $0.00087247 | $1 | - |
| Jul-26 2024 | $0.00087247 | $0.00080139 | $0.00238824 | $0.00238824 | $117 | - |
| Jul-25 2024 | $0.00130765 | $0.00064231 | $0.00148798 | $0.00127775 | $22 | - |
| Jul-24 2024 | $0.00127775 | $0.00076435 | $0.00132846 | $0.00122278 | $13 | - |