Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
42 Minutos atrás
Precios Históricos de KELP (KELP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00192965 | $0.00141408 | $0.00300175 | $0.00141408 | $35 | - |
| Sep-11 2024 | $0.00141408 | $0.00140731 | $0.00141408 | $0.00140731 | $0 | - |
| Sep-10 2024 | $0.00140731 | $0.00140175 | $0.00140731 | $0.00140176 | - | - |
| Sep-09 2024 | $0.00140176 | $0.00139674 | $0.0021296 | $0.0021296 | $17 | - |
| Sep-08 2024 | $0.0021296 | $0.0014462 | $0.0021296 | $0.0014462 | $7 | - |
| Sep-07 2024 | $0.00144636 | $0.00066653 | $0.00284414 | $0.00066653 | $65 | - |
| Sep-06 2024 | $0.00101173 | $0.00101173 | $0.0017807 | $0.0017807 | $7 | - |
| Sep-05 2024 | $0.0017807 | $0.0017807 | $0.0017807 | $0.0017807 | - | - |
| Sep-04 2024 | $0.0017807 | $0.00176508 | $0.00178431 | $0.00178431 | $0 | - |
| Sep-03 2024 | $0.00178431 | $0.00172766 | $0.00178431 | $0.00172766 | $1 | - |
| Sep-02 2024 | $0.00172766 | $0.00138328 | $0.00264662 | $0.00264662 | $21 | - |
| Sep-01 2024 | $0.00264662 | $0.00243349 | $0.00363936 | $0.00363935 | $11 | - |
| Aug-31 2024 | $0.00363935 | $0.00186057 | $0.00363935 | $0.00186057 | $588 | - |
| Aug-30 2024 | $0.00186057 | $0.00171465 | $0.00186102 | $0.00173063 | $2 | - |
| Aug-29 2024 | $0.00173063 | $0.00117484 | $0.00187601 | $0.00139254 | $17 | - |