Cap Mercado Rp40,783.15T
3.25%
Volumen 24h Rp1,624.26T
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2023 | Rp0.00377684 | Rp0.00377684 | Rp0.00377684 | Rp0.00377684 | - | - |
May-03 2023 | Rp0.00377684 | Rp0.00377684 | Rp0.00377684 | Rp0.00377684 | - | - |
May-02 2023 | Rp0.00377684 | Rp0.00377684 | Rp0.00377684 | Rp0.00377684 | - | - |
May-01 2023 | Rp0.00377684 | Rp0.00377684 | Rp0.00377684 | Rp0.00377684 | - | - |
Apr-30 2023 | Rp0.00377684 | Rp0.00377684 | Rp0.00377684 | Rp0.00377684 | - | - |
Apr-29 2023 | Rp0.00377684 | Rp0.00377684 | Rp0.00377684 | Rp0.00377684 | - | - |
Apr-28 2023 | Rp0.00377684 | Rp0.00376931 | Rp0.00378379 | Rp0.00377623 | - | - |
Apr-27 2023 | Rp0.00377682 | Rp0.00371437 | Rp0.00398019 | Rp0.00398019 | Rp3,992 | - |
Apr-26 2023 | Rp0.0039799 | Rp0.00397679 | Rp0.00441737 | Rp0.00441737 | Rp11,817 | - |
Apr-25 2023 | Rp0.00441737 | Rp0.00441737 | Rp0.00441737 | Rp0.00441737 | - | - |
Apr-24 2023 | Rp0.00441737 | Rp0.00441189 | Rp0.00442222 | Rp0.00441844 | - | - |
Apr-23 2023 | Rp0.00441857 | Rp0.00441371 | Rp0.0049739 | Rp0.0049739 | Rp479 | - |
Apr-22 2023 | Rp0.0049739 | Rp0.0049739 | Rp0.0049739 | Rp0.0049739 | - | - |
Apr-21 2023 | Rp0.0049739 | Rp0.0049739 | Rp0.0049739 | Rp0.0049739 | - | - |
Apr-20 2023 | Rp0.0049739 | Rp0.0049739 | Rp0.0049739 | Rp0.0049739 | - | - |
Análisis de precios históricos y de mercado de Kekwcoin (KEKW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 567 días, desde el día 16-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.