Cap Mercado $2.45T
-0.03%
Volumen 24h $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de KEEM JONG UNN (KEEMJONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001773 | $0.00001773 | $0.00001889 | $0.00001889 | $420 | - |
| Sep-26 2024 | $0.00001889 | $0.00001671 | $0.00001889 | $0.00001671 | $590 | - |
| Sep-25 2024 | $0.00001671 | $0.00001553 | $0.00001671 | $0.00001553 | $388 | - |
| Sep-24 2024 | $0.00001553 | $0.00001503 | $0.00001559 | $0.00001503 | $133 | - |
| Sep-23 2024 | $0.00001503 | $0.00001503 | $0.00001563 | $0.00001549 | $121 | - |
| Sep-22 2024 | $0.00001545 | $0.00001545 | $0.00001586 | $0.00001586 | $3 | - |
| Sep-21 2024 | $0.00001586 | $0.00001586 | $0.00001606 | $0.00001606 | $20 | - |
| Sep-20 2024 | $0.00001606 | $0.00001504 | $0.00001671 | $0.00001529 | $474 | - |
| Sep-19 2024 | $0.00001529 | $0.0000139 | $0.00001529 | $0.0000139 | $10 | - |
| Sep-18 2024 | $0.0000139 | $0.0000139 | $0.00001448 | $0.00001448 | $56 | - |
| Sep-17 2024 | $0.00001448 | $0.00001433 | $0.00001448 | $0.00001433 | $5 | - |
| Sep-16 2024 | $0.00001433 | $0.00001433 | $0.00001487 | $0.00001487 | $45 | - |
| Sep-15 2024 | $0.00001487 | $0.00001487 | $0.0000155 | $0.00001548 | $32 | - |
| Sep-14 2024 | $0.00001548 | $0.00001548 | $0.00001605 | $0.00001596 | $102 | - |
| Sep-13 2024 | $0.00001596 | $0.00001543 | $0.00001596 | $0.00001556 | $103 | - |