Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Apr-25 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Apr-24 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Apr-23 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Apr-22 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Apr-21 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
Apr-20 2025 | $0.0000136 | $0.00001333 | $0.00001413 | $0.00001333 | - | - |
Apr-19 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Apr-18 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Apr-17 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Apr-16 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
Apr-15 2025 | $0.00001333 | $0.00001333 | $0.00001371 | $0.00001371 | - | - |
Apr-14 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
Apr-13 2025 | $0.00001412 | $0.00001293 | $0.00001412 | $0.00001293 | - | - |
Apr-12 2025 | $0.00001293 | $0.00001205 | $0.00001293 | $0.00001205 | - | - |