Cap Mercado $2.61T
3.77%
Volumen 24h $254.10B
0.44%
BTC % 54.96%
1.31%
ETH % 9.64%
0.41%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de KEEM JONG UNN (KEEMJONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-25 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-24 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-23 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-22 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-21 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-20 2025 | $0.0000136 | $0.00001333 | $0.00001413 | $0.00001333 | - | - |
| Apr-19 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Apr-18 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Apr-17 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Apr-16 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Apr-15 2025 | $0.00001333 | $0.00001333 | $0.00001371 | $0.00001371 | - | - |
| Apr-14 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Apr-13 2025 | $0.00001412 | $0.00001293 | $0.00001412 | $0.00001293 | - | - |
| Apr-12 2025 | $0.00001293 | $0.00001205 | $0.00001293 | $0.00001205 | - | - |