Cap Mercado MX$43.03T 2.65%
Volumen 24h MX$1.84T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Monedas 26.982 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Keanu Inu KEANU

Precios Históricos de Keanu Inu (KEANU), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jan-15 2024 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 - -
Jan-14 2024 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 - -
Jan-13 2024 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 - -
Jan-12 2024 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 - -
Jan-11 2024 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 - -
Jan-10 2024 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 - -
Jan-09 2024 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 - -
Jan-08 2024 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 - -
Jan-07 2024 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 - -
Jan-06 2024 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 - -
Jan-05 2024 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 - -
Jan-04 2024 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 - -
Jan-03 2024 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 - -
Jan-02 2024 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 - -
Jan-01 2024 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 MX$104,842,784,982,916 - -

Análisis de precios históricos y de mercado de Keanu Inu (KEANU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 958 días, desde el día 21-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.