Cap Mercado $3.89T
-3.52%
Volumen 24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
Monedas
32.423
+22
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de KB Chain (Blokista), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-13 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-12 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-11 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-10 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-09 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-08 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-07 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-06 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-05 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-04 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-03 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-02 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jul-01 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Jun-30 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |