Cap Mercado $4.53T 1.12%
Volumen 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 30 Segundos atrás
KB Chain Blokista

Precios Históricos de KB Chain (Blokista), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-03 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-02 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Oct-01 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-30 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-29 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-28 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-27 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-26 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-25 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-24 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-23 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-22 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-21 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -
Sep-20 2025 $0.79998 $0.79998 $0.79998 $0.79998 - -

Análisis de precios históricos y de mercado de KB Chain (Blokista), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 279 días, desde el día 30-12-2024.