Cap Mercado $3.39T
2.89%
Volumen 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KB Chain (Blokista), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Nov-03 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Nov-02 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Nov-01 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-31 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-30 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-29 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-28 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-27 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-26 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-25 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-24 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-23 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-22 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Oct-21 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |