Cap Mercado HK$17.84T
1.02%
Volumen 24h HK$1.36T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-19 2022 | HK$0.00194007 | HK$0.00194007 | HK$0.00194007 | HK$0.00194007 | - | - |
Feb-18 2022 | HK$0.00194007 | HK$0.00194007 | HK$0.00194007 | HK$0.00194007 | - | - |
Feb-17 2022 | HK$0.00194007 | HK$0.00194007 | HK$0.00194007 | HK$0.00194007 | - | - |
Feb-16 2022 | HK$0.00194007 | HK$0.00194007 | HK$0.00194007 | HK$0.00194007 | - | - |
Feb-15 2022 | HK$0.00194007 | HK$0.00194007 | HK$0.00194007 | HK$0.00194007 | - | - |
Feb-14 2022 | HK$0.00194007 | HK$0.00194007 | HK$0.00194007 | HK$0.00194007 | - | - |
Feb-13 2022 | HK$0.00194007 | HK$0.00194007 | HK$0.00194007 | HK$0.00194007 | - | - |
Feb-12 2022 | HK$0.00194007 | HK$0.00193974 | HK$0.00352321 | HK$0.00346795 | - | - |
Feb-11 2022 | HK$0.00346796 | HK$0.00342395 | HK$0.0045111 | HK$0.00443107 | HK$30,298 | - |
Feb-10 2022 | HK$0.00443118 | HK$0.00443085 | HK$0.00531961 | HK$0.00527074 | HK$21,600 | - |
Feb-09 2022 | HK$0.00527074 | HK$0.00498708 | HK$0.00529571 | HK$0.00507633 | - | - |
Feb-08 2022 | HK$0.00507634 | HK$0.00494057 | HK$0.00529257 | HK$0.00518143 | HK$2,516 | - |
Feb-07 2022 | HK$0.00518143 | HK$0.00494453 | HK$0.00522882 | HK$0.00503909 | - | - |
Feb-06 2022 | HK$0.00503903 | HK$0.00488967 | HK$0.00504271 | HK$0.00496821 | - | - |
Feb-05 2022 | HK$0.00496823 | HK$0.00413623 | HK$0.00508294 | HK$0.00415353 | HK$38,995 | - |
Análisis de precios históricos y de mercado de Kawakami (XKAWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 120 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.