Cap Mercado $4.11T
1.94%
Volumen 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KAWAII (KAWAII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $4,888,353,352,327 | $4,888,353,352,327 | $4,888,353,352,327 | $4,888,353,352,327 | - | - |
| Jun-22 2023 | $4,888,353,352,327 | $4,888,353,352,327 | $4,888,353,352,327 | $4,888,353,352,327 | - | - |
| Jun-21 2023 | $4,888,353,352,327 | $4,888,353,352,327 | $4,888,353,352,327 | $4,888,353,352,327 | - | - |
| Jun-20 2023 | $4,888,353,352,327 | $4,888,353,352,327 | $4,888,353,352,327 | $4,888,353,352,327 | - | - |
| Jun-19 2023 | $4,888,353,352,327 | $4,888,353,352,327 | $4,888,353,352,327 | $4,888,353,352,327 | - | - |
| Jun-18 2023 | $4,888,353,352,327 | $4,888,353,352,327 | $4,888,353,352,327 | $4,888,353,352,327 | - | - |
| Jun-17 2023 | $4,888,353,352,327 | $4,742,594,157,895 | $4,968,803,672,999 | $4,749,111,377,823 | - | - |
| Jun-16 2023 | $4,775,597,500,784 | $4,076,954,412,395 | $4,834,048,998,782 | $4,076,954,412,395 | $2 | - |
| Jun-15 2023 | $4,076,954,412,395 | $4,049,142,899,670 | $4,178,612,422,137 | $4,169,749,435,135 | - | - |
| Jun-14 2023 | $4,145,892,460,000 | $4,076,672,020,000 | $7,611,134,610,000 | $7,611,134,610,000 | $14 | - |
| Jun-13 2023 | $7,611,134,610,000 | $7,169,251,380,000 | $7,612,415,150,000 | $7,224,574,620,000 | - | - |
| Jun-12 2023 | $7,225,029,470,000 | $7,129,941,630,000 | $8,530,682,290,000 | $8,530,682,290,000 | $2 | - |
| Jun-11 2023 | $8,530,682,290,000 | $8,530,682,290,000 | $8,530,682,290,000 | $8,530,682,290,000 | - | - |
| Jun-10 2023 | $8,530,682,290,000 | $8,530,682,290,000 | $8,530,682,290,000 | $8,530,682,290,000 | - | - |
| Jun-09 2023 | $8,530,682,290,000 | $8,391,190,910,000 | $8,602,011,300,000 | $8,589,175,119,999 | - | - |