Cap Mercado $2.47T -0.62%
Volumen 24h $149.73B 37.92%
BTC % 55.44% 0.41%
ETH % 12.09% 0.08%
Monedas 29.382 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
KAWAII KAWAII

Precios Históricos de KAWAII (KAWAII), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2023 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 - -
Jun-22 2023 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 - -
Jun-21 2023 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 - -
Jun-20 2023 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 - -
Jun-19 2023 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 - -
Jun-18 2023 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 - -
Jun-17 2023 $4,888,353,352,327 $4,742,594,157,895 $4,968,803,672,999 $4,749,111,377,823 - -
Jun-16 2023 $4,775,597,500,784 $4,076,954,412,395 $4,834,048,998,782 $4,076,954,412,395 $2 -
Jun-15 2023 $4,076,954,412,395 $4,049,142,899,670 $4,178,612,422,137 $4,169,749,435,135 - -
Jun-14 2023 $4,145,892,460,000 $4,076,672,020,000 $7,611,134,610,000 $7,611,134,610,000 $14 -
Jun-13 2023 $7,611,134,610,000 $7,169,251,380,000 $7,612,415,150,000 $7,224,574,620,000 - -
Jun-12 2023 $7,225,029,470,000 $7,129,941,630,000 $8,530,682,290,000 $8,530,682,290,000 $2 -
Jun-11 2023 $8,530,682,290,000 $8,530,682,290,000 $8,530,682,290,000 $8,530,682,290,000 - -
Jun-10 2023 $8,530,682,290,000 $8,530,682,290,000 $8,530,682,290,000 $8,530,682,290,000 - -
Jun-09 2023 $8,530,682,290,000 $8,391,190,910,000 $8,602,011,300,000 $8,589,175,119,999 - -

Análisis de precios históricos y de mercado de KAWAII (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 353 días, desde el día 17-11-2023.