Cap Mercado R47.55T
-0.9%
Volumen 24h R3.18T
27.83%
BTC % 51.15%
0.74%
ETH % 15.85%
-0.88%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-23 2023 | R89,175,688,262,758 | R89,175,688,262,758 | R89,175,688,262,758 | R89,175,688,262,758 | - | - |
Jun-22 2023 | R89,175,688,262,758 | R89,175,688,262,758 | R89,175,688,262,758 | R89,175,688,262,758 | - | - |
Jun-21 2023 | R89,175,688,262,758 | R89,175,688,262,758 | R89,175,688,262,758 | R89,175,688,262,758 | - | - |
Jun-20 2023 | R89,175,688,262,758 | R89,175,688,262,758 | R89,175,688,262,758 | R89,175,688,262,758 | - | - |
Jun-19 2023 | R89,175,688,262,758 | R89,175,688,262,758 | R89,175,688,262,758 | R89,175,688,262,758 | - | - |
Jun-18 2023 | R89,175,688,262,758 | R89,175,688,262,758 | R89,175,688,262,758 | R89,175,688,262,758 | - | - |
Jun-17 2023 | R89,175,688,262,758 | R86,516,679,073,516 | R90,643,301,628,610 | R86,635,569,327,708 | - | - |
Jun-16 2023 | R87,118,741,896,102 | R74,373,759,329,027 | R88,185,042,179,300 | R74,373,759,329,027 | R32 | - |
Jun-15 2023 | R74,373,759,329,027 | R73,866,408,364,390 | R76,228,253,538,585 | R76,066,570,675,461 | - | - |
Jun-14 2023 | R75,631,360,283,700 | R74,368,607,791,409 | R138,845,970,900,232 | R138,845,970,900,232 | R262 | - |
Jun-13 2023 | R138,845,970,900,232 | R130,784,924,914,622 | R138,869,331,125,572 | R131,794,158,013,857 | - | - |
Jun-12 2023 | R131,802,455,605,885 | R130,067,817,586,442 | R155,620,801,061,679 | R155,620,801,061,679 | R28 | - |
Jun-11 2023 | R155,620,801,061,679 | R155,620,801,061,679 | R155,620,801,061,679 | R155,620,801,061,679 | - | - |
Jun-10 2023 | R155,620,801,061,679 | R155,620,801,061,679 | R155,620,801,061,679 | R155,620,801,061,679 | - | - |
Jun-09 2023 | R155,620,801,061,679 | R153,076,132,351,856 | R156,922,019,100,024 | R156,687,855,343,097 | - | - |
Análisis de precios históricos y de mercado de KAWAII (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 353 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.24248 ZAR.