Cap Mercado ฿83.68T
-3.8%
Volumen 24h ฿6.93T
30.5%
BTC % 50.16%
0.57%
ETH % 16.5%
-0.97%
Monedas
27.964
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-23 2023 | ฿179,097,045,945,880 | ฿179,097,045,945,880 | ฿179,097,045,945,880 | ฿179,097,045,945,880 | - | - |
Jun-22 2023 | ฿179,097,045,945,880 | ฿179,097,045,945,880 | ฿179,097,045,945,880 | ฿179,097,045,945,880 | - | - |
Jun-21 2023 | ฿179,097,045,945,880 | ฿179,097,045,945,880 | ฿179,097,045,945,880 | ฿179,097,045,945,880 | - | - |
Jun-20 2023 | ฿179,097,045,945,880 | ฿179,097,045,945,880 | ฿179,097,045,945,880 | ฿179,097,045,945,880 | - | - |
Jun-19 2023 | ฿179,097,045,945,880 | ฿179,097,045,945,880 | ฿179,097,045,945,880 | ฿179,097,045,945,880 | - | - |
Jun-18 2023 | ฿179,097,045,945,880 | ฿179,097,045,945,880 | ฿179,097,045,945,880 | ฿179,097,045,945,880 | - | - |
Jun-17 2023 | ฿179,097,045,945,880 | ฿173,756,793,459,878 | ฿182,044,544,569,500 | ฿173,995,568,104,990 | - | - |
Jun-16 2023 | ฿174,965,953,434,973 | ฿149,369,417,284,121 | ฿177,107,470,192,875 | ฿149,369,417,284,121 | ฿65 | - |
Jun-15 2023 | ฿149,369,417,284,121 | ฿148,350,472,986,696 | ฿153,093,912,616,044 | ฿152,769,194,929,758 | - | - |
Jun-14 2023 | ฿151,895,135,003,250 | ฿149,359,071,132,750 | ฿278,852,944,273,875 | ฿278,852,944,273,875 | ฿526 | - |
Jun-13 2023 | ฿278,852,944,273,875 | ฿262,663,447,434,750 | ฿278,899,860,058,125 | ฿264,690,352,640,250 | - | - |
Jun-12 2023 | ฿264,707,017,207,125 | ฿261,223,236,469,125 | ฿312,542,872,399,875 | ฿312,542,872,399,875 | ฿56 | - |
Jun-11 2023 | ฿312,542,872,399,875 | ฿312,542,872,399,875 | ฿312,542,872,399,875 | ฿312,542,872,399,875 | - | - |
Jun-10 2023 | ฿312,542,872,399,875 | ฿312,542,872,399,875 | ฿312,542,872,399,875 | ฿312,542,872,399,875 | - | - |
Jun-09 2023 | ฿312,542,872,399,875 | ฿307,432,256,965,125 | ฿315,156,189,003,750 | ฿314,685,903,459,000 | - | - |
Análisis de precios históricos y de mercado de KAWAII (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 353 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.6375 THB.