Cap Mercado ₨673.73T
-0.73%
Volumen 24h ₨32.46T
-39.47%
BTC % 49.66%
-0.52%
ETH % 16.93%
1.06%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-23 2023 | ₨0.000000001361650826290685 | ₨0.000000001361650826290685 | ₨0.000000001361650826290685 | ₨0.000000001361650826290685 | - | - |
Jun-22 2023 | ₨0.000000001361650826290685 | ₨0.000000001361650826290685 | ₨0.000000001361650826290685 | ₨0.000000001361650826290685 | - | - |
Jun-21 2023 | ₨0.000000001361650826290685 | ₨0.000000001361650826290685 | ₨0.000000001361650826290685 | ₨0.000000001361650826290685 | - | - |
Jun-20 2023 | ₨0.000000001361650826290685 | ₨0.000000001361650826290685 | ₨0.000000001361650826290685 | ₨0.000000001361650826290685 | - | - |
Jun-19 2023 | ₨0.000000001361650826290685 | ₨0.000000001361650826290685 | ₨0.000000001361650826290685 | ₨0.000000001361650826290685 | - | - |
Jun-18 2023 | ₨0.000000001361650826290685 | ₨0.000000001361650826290685 | ₨0.000000001361650826290685 | ₨0.000000001361650826290685 | - | - |
Jun-17 2023 | ₨0.000000001361650826290685 | ₨0.000000001321049602681652 | ₨0.000000001384060263113871 | ₨0.000000001322864974292596 | - | - |
Jun-16 2023 | ₨0.000000001330242683843383 | ₨0.000000001135635651572627 | ₨0.000000001346524348610726 | ₨0.000000001135635651572627 | ₨491 | - |
Jun-15 2023 | ₨0.000000001135635651572627 | ₨0.000000001127888754703357 | ₨0.000000001163952490186261 | ₨0.000000001161483705156854 | - | - |
Jun-14 2023 | ₨0.000000001154838344733 | ₨0.000000001135556991171 | ₨0.0000000021200815456155 | ₨0.0000000021200815456155 | ₨4,000 | - |
Jun-13 2023 | ₨0.0000000021200815456155 | ₨0.000000001996994971899 | ₨0.0000000021204382400325 | ₨0.000000002012405260400999 | - | - |
Jun-12 2023 | ₨0.0000000020125319588685 | ₨0.0000000019860452410365 | ₨0.0000000023762215518795 | ₨0.0000000023762215518795 | ₨426 | - |
Jun-11 2023 | ₨0.0000000023762215518795 | ₨0.0000000023762215518795 | ₨0.0000000023762215518795 | ₨0.0000000023762215518795 | - | - |
Jun-10 2023 | ₨0.0000000023762215518795 | ₨0.0000000023762215518795 | ₨0.0000000023762215518795 | ₨0.0000000023762215518795 | - | - |
Jun-09 2023 | ₨0.0000000023762215518795 | ₨0.0000000023373662279805 | ₨0.000000002396090247615 | ₨0.000000002392514729675999 | - | - |
Análisis de precios históricos y de mercado de KAWAII (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 353 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.55 PKR.