Cap Mercado ₱133.27T
-4.85%
Volumen 24h ₱11.09T
28.83%
BTC % 50.2%
0.61%
ETH % 16.48%
-1.03%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-23 2023 | ₱286,068,882,354,852 | ₱286,068,882,354,852 | ₱286,068,882,354,852 | ₱286,068,882,354,852 | - | - |
Jun-22 2023 | ₱286,068,882,354,852 | ₱286,068,882,354,852 | ₱286,068,882,354,852 | ₱286,068,882,354,852 | - | - |
Jun-21 2023 | ₱286,068,882,354,852 | ₱286,068,882,354,852 | ₱286,068,882,354,852 | ₱286,068,882,354,852 | - | - |
Jun-20 2023 | ₱286,068,882,354,852 | ₱286,068,882,354,852 | ₱286,068,882,354,852 | ₱286,068,882,354,852 | - | - |
Jun-19 2023 | ₱286,068,882,354,852 | ₱286,068,882,354,852 | ₱286,068,882,354,852 | ₱286,068,882,354,852 | - | - |
Jun-18 2023 | ₱286,068,882,354,852 | ₱286,068,882,354,852 | ₱286,068,882,354,852 | ₱286,068,882,354,852 | - | - |
Jun-17 2023 | ₱286,068,882,354,852 | ₱277,538,981,417,094 | ₱290,776,875,345,737 | ₱277,920,372,385,890 | - | - |
Jun-16 2023 | ₱279,470,353,544,630 | ₱238,585,410,690,561 | ₱282,890,964,433,222 | ₱238,585,410,690,561 | ₱103 | - |
Jun-15 2023 | ₱238,585,410,690,561 | ₱236,957,867,060,196 | ₱244,534,488,249,668 | ₱244,015,821,818,817 | - | - |
Jun-14 2023 | ₱242,619,699,705,430 | ₱238,568,884,946,410 | ₱445,407,402,944,505 | ₱445,407,402,944,505 | ₱840 | - |
Jun-13 2023 | ₱445,407,402,944,505 | ₱419,548,175,383,290 | ₱445,482,340,785,575 | ₱422,785,719,049,710 | - | - |
Jun-12 2023 | ₱422,812,337,099,134 | ₱417,247,749,158,414 | ₱499,219,792,951,945 | ₱499,219,792,951,945 | ₱90 | - |
Jun-11 2023 | ₱499,219,792,951,945 | ₱499,219,792,951,945 | ₱499,219,792,951,945 | ₱499,219,792,951,945 | - | - |
Jun-10 2023 | ₱499,219,792,951,945 | ₱499,219,792,951,945 | ₱499,219,792,951,945 | ₱499,219,792,951,945 | - | - |
Jun-09 2023 | ₱499,219,792,951,945 | ₱491,056,687,648,655 | ₱503,394,002,281,650 | ₱502,642,822,609,959 | - | - |
Análisis de precios históricos y de mercado de KAWAII (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 353 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.5205 PHP.