Cap Mercado ¥396.22T
-1.05%
Volumen 24h ¥18.81T
7.85%
BTC % 48.73%
-2.66%
ETH % 16.37%
-2.13%
Monedas
27.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-23 2023 | ¥791,070,002,123,697 | ¥791,070,002,123,697 | ¥791,070,002,123,697 | ¥791,070,002,123,697 | - | - |
Jun-22 2023 | ¥791,070,002,123,697 | ¥791,070,002,123,697 | ¥791,070,002,123,697 | ¥791,070,002,123,697 | - | - |
Jun-21 2023 | ¥791,070,002,123,697 | ¥791,070,002,123,697 | ¥791,070,002,123,697 | ¥791,070,002,123,697 | - | - |
Jun-20 2023 | ¥791,070,002,123,697 | ¥791,070,002,123,697 | ¥791,070,002,123,697 | ¥791,070,002,123,697 | - | - |
Jun-19 2023 | ¥791,070,002,123,697 | ¥791,070,002,123,697 | ¥791,070,002,123,697 | ¥791,070,002,123,697 | - | - |
Jun-18 2023 | ¥791,070,002,123,697 | ¥791,070,002,123,697 | ¥791,070,002,123,697 | ¥791,070,002,123,697 | - | - |
Jun-17 2023 | ¥791,070,002,123,697 | ¥767,482,156,086,753 | ¥804,089,076,392,245 | ¥768,536,821,494,651 | - | - |
Jun-16 2023 | ¥772,823,004,558,122 | ¥659,763,340,171,851 | ¥782,282,064,350,394 | ¥659,763,340,171,851 | ¥285 | - |
Jun-15 2023 | ¥659,763,340,171,851 | ¥655,262,672,596,508 | ¥676,214,401,743,375 | ¥674,780,126,714,309 | - | - |
Jun-14 2023 | ¥670,919,412,070,650 | ¥659,717,641,316,550 | ¥0.000000001231690886099775 | ¥0.000000001231690886099775 | ¥2,324 | - |
Jun-13 2023 | ¥0.000000001231690886099775 | ¥0.000000001160182027696949 | ¥0.000000001231898112686624 | ¥0.00000000116913484931805 | - | - |
Jun-12 2023 | ¥0.000000001169208456556424 | ¥0.000000001153820629128825 | ¥0.000000001380498988284975 | ¥0.000000001380498988284975 | ¥248 | - |
Jun-11 2023 | ¥0.000000001380498988284975 | ¥0.000000001380498988284975 | ¥0.000000001380498988284975 | ¥0.000000001380498988284975 | - | - |
Jun-10 2023 | ¥0.000000001380498988284975 | ¥0.000000001380498988284975 | ¥0.000000001380498988284975 | ¥0.000000001380498988284975 | - | - |
Jun-09 2023 | ¥0.000000001380498988284975 | ¥0.000000001357925446988025 | ¥0.00000000139204198365075 | ¥0.000000001389964736731799 | - | - |
Análisis de precios históricos y de mercado de KAWAII (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 353 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.8275 JPY.