Cap Mercado HK$19.42T
-2.69%
Volumen 24h HK$1.09T
16.1%
BTC % 50.47%
-0.35%
ETH % 17.16%
0.23%
Monedas
27.778
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-23 2023 | HK$38,144,896,645,945 | HK$38,144,896,645,945 | HK$38,144,896,645,945 | HK$38,144,896,645,945 | - | - |
Jun-22 2023 | HK$38,144,896,645,945 | HK$38,144,896,645,945 | HK$38,144,896,645,945 | HK$38,144,896,645,945 | - | - |
Jun-21 2023 | HK$38,144,896,645,945 | HK$38,144,896,645,945 | HK$38,144,896,645,945 | HK$38,144,896,645,945 | - | - |
Jun-20 2023 | HK$38,144,896,645,945 | HK$38,144,896,645,945 | HK$38,144,896,645,945 | HK$38,144,896,645,945 | - | - |
Jun-19 2023 | HK$38,144,896,645,945 | HK$38,144,896,645,945 | HK$38,144,896,645,945 | HK$38,144,896,645,945 | - | - |
Jun-18 2023 | HK$38,144,896,645,945 | HK$38,144,896,645,945 | HK$38,144,896,645,945 | HK$38,144,896,645,945 | - | - |
Jun-17 2023 | HK$38,144,896,645,945 | HK$37,007,505,584,769 | HK$38,772,668,197,219 | HK$37,058,360,885,655 | - | - |
Jun-16 2023 | HK$37,265,037,930,067 | HK$31,813,372,209,888 | HK$37,721,147,828,275 | HK$31,813,372,209,888 | HK$14 | - |
Jun-15 2023 | HK$31,813,372,209,888 | HK$31,596,352,857,570 | HK$32,606,632,024,667 | HK$32,537,472,187,234 | - | - |
Jun-14 2023 | HK$32,351,310,961,721 | HK$31,811,168,639,904 | HK$59,391,357,811,444 | HK$59,391,357,811,444 | HK$112 | - |
Jun-13 2023 | HK$59,391,357,811,444 | HK$55,943,245,753,443 | HK$59,401,350,146,782 | HK$56,374,945,166,276 | - | - |
Jun-12 2023 | HK$56,378,494,460,893 | HK$55,636,503,126,048 | HK$66,566,790,658,973 | HK$66,566,790,658,973 | HK$12 | - |
Jun-11 2023 | HK$66,566,790,658,973 | HK$66,566,790,658,973 | HK$66,566,790,658,973 | HK$66,566,790,658,973 | - | - |
Jun-10 2023 | HK$66,566,790,658,973 | HK$66,566,790,658,973 | HK$66,566,790,658,973 | HK$66,566,790,658,973 | - | - |
Jun-09 2023 | HK$66,566,790,658,973 | HK$65,478,308,732,730 | HK$67,123,386,616,386 | HK$67,023,223,079,886 | - | - |
Análisis de precios históricos y de mercado de KAWAII (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 353 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80322 HKD.