Cap Mercado £2.04T
1.35%
Volumen 24h £137.17B
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-23 2023 | £3,780,848,016,823 | £3,780,848,016,823 | £3,780,848,016,823 | £3,780,848,016,823 | - | - |
Jun-22 2023 | £3,780,848,016,823 | £3,780,848,016,823 | £3,780,848,016,823 | £3,780,848,016,823 | - | - |
Jun-21 2023 | £3,780,848,016,823 | £3,780,848,016,823 | £3,780,848,016,823 | £3,780,848,016,823 | - | - |
Jun-20 2023 | £3,780,848,016,823 | £3,780,848,016,823 | £3,780,848,016,823 | £3,780,848,016,823 | - | - |
Jun-19 2023 | £3,780,848,016,823 | £3,780,848,016,823 | £3,780,848,016,823 | £3,780,848,016,823 | - | - |
Jun-18 2023 | £3,780,848,016,823 | £3,780,848,016,823 | £3,780,848,016,823 | £3,780,848,016,823 | - | - |
Jun-17 2023 | £3,780,848,016,823 | £3,668,112,025,482 | £3,843,071,512,844 | £3,673,152,704,063 | - | - |
Jun-16 2023 | £3,693,638,131,006 | £3,153,279,620,722 | £3,738,846,857,617 | £3,153,279,620,722 | £1 | - |
Jun-15 2023 | £3,153,279,620,722 | £3,131,769,084,321 | £3,231,905,991,777 | £3,225,051,003,110 | - | - |
Jun-14 2023 | £3,206,599,064,262 | £3,153,061,207,148 | £5,886,755,952,758 | £5,886,755,952,758 | £11 | - |
Jun-13 2023 | £5,886,755,952,758 | £5,544,985,787,347 | £5,887,746,373,616 | £5,587,774,994,092 | - | - |
Jun-12 2023 | £5,588,126,793,276 | £5,514,582,054,307 | £6,597,970,910,377 | £6,597,970,910,377 | £1 | - |
Jun-11 2023 | £6,597,970,910,377 | £6,597,970,910,377 | £6,597,970,910,377 | £6,597,970,910,377 | - | - |
Jun-10 2023 | £6,597,970,910,377 | £6,597,970,910,377 | £6,597,970,910,377 | £6,597,970,910,377 | - | - |
Jun-09 2023 | £6,597,970,910,377 | £6,490,082,697,430 | £6,653,139,619,872 | £6,643,211,604,812 | - | - |
Análisis de precios históricos y de mercado de KAWAII (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 353 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77344 GBP.