Cap Mercado €2.32T
6.75%
Volumen 24h €137.96B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-23 2023 | €4,539,569,340,638 | €4,539,569,340,638 | €4,539,569,340,638 | €4,539,569,340,638 | - | - |
Jun-22 2023 | €4,539,569,340,638 | €4,539,569,340,638 | €4,539,569,340,638 | €4,539,569,340,638 | - | - |
Jun-21 2023 | €4,539,569,340,638 | €4,539,569,340,638 | €4,539,569,340,638 | €4,539,569,340,638 | - | - |
Jun-20 2023 | €4,539,569,340,638 | €4,539,569,340,638 | €4,539,569,340,638 | €4,539,569,340,638 | - | - |
Jun-19 2023 | €4,539,569,340,638 | €4,539,569,340,638 | €4,539,569,340,638 | €4,539,569,340,638 | - | - |
Jun-18 2023 | €4,539,569,340,638 | €4,539,569,340,638 | €4,539,569,340,638 | €4,539,569,340,638 | - | - |
Jun-17 2023 | €4,539,569,340,638 | €4,404,210,064,729 | €4,614,279,530,930 | €4,410,262,281,015 | - | - |
Jun-16 2023 | €4,434,858,619,103 | €3,786,063,715,070 | €4,489,139,602,718 | €3,786,063,715,070 | €2 | - |
Jun-15 2023 | €3,786,063,715,070 | €3,760,236,553,779 | €3,880,468,425,817 | €3,872,237,812,938 | - | - |
Jun-14 2023 | €3,850,083,032,978 | €3,785,801,471,373 | €7,068,080,155,576 | €7,068,080,155,576 | €13 | - |
Jun-13 2023 | €7,068,080,155,576 | €6,657,725,294,037 | €7,069,269,329,047 | €6,709,101,220,863 | - | - |
Jun-12 2023 | €6,709,523,617,315 | €6,621,220,294,699 | €7,922,018,108,608 | €7,922,018,108,608 | €1 | - |
Jun-11 2023 | €7,922,018,108,608 | €7,922,018,108,608 | €7,922,018,108,608 | €7,922,018,108,608 | - | - |
Jun-10 2023 | €7,922,018,108,608 | €7,922,018,108,608 | €7,922,018,108,608 | €7,922,018,108,608 | - | - |
Jun-09 2023 | €7,922,018,108,608 | €7,792,479,438,571 | €7,988,257,793,745 | €7,976,337,475,187 | - | - |
Análisis de precios históricos y de mercado de KAWAII (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 353 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.