Cap Mercado CHF2.06T
-3.8%
Volumen 24h CHF170.23B
30.5%
BTC % 50.16%
0.57%
ETH % 16.5%
-0.97%
Monedas
27.964
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-23 2023 | CHF4,399,224,715,893 | CHF4,399,224,715,893 | CHF4,399,224,715,893 | CHF4,399,224,715,893 | - | - |
Jun-22 2023 | CHF4,399,224,715,893 | CHF4,399,224,715,893 | CHF4,399,224,715,893 | CHF4,399,224,715,893 | - | - |
Jun-21 2023 | CHF4,399,224,715,893 | CHF4,399,224,715,893 | CHF4,399,224,715,893 | CHF4,399,224,715,893 | - | - |
Jun-20 2023 | CHF4,399,224,715,893 | CHF4,399,224,715,893 | CHF4,399,224,715,893 | CHF4,399,224,715,893 | - | - |
Jun-19 2023 | CHF4,399,224,715,893 | CHF4,399,224,715,893 | CHF4,399,224,715,893 | CHF4,399,224,715,893 | - | - |
Jun-18 2023 | CHF4,399,224,715,893 | CHF4,399,224,715,893 | CHF4,399,224,715,893 | CHF4,399,224,715,893 | - | - |
Jun-17 2023 | CHF4,399,224,715,893 | CHF4,268,050,186,456 | CHF4,471,625,177,478 | CHF4,273,915,293,358 | - | - |
Jun-16 2023 | CHF4,297,751,214,855 | CHF3,669,014,353,890 | CHF4,350,354,055,963 | CHF3,669,014,353,890 | CHF2 | - |
Jun-15 2023 | CHF3,669,014,353,890 | CHF3,643,985,661,129 | CHF3,760,500,463,177 | CHF3,752,524,306,655 | - | - |
Jun-14 2023 | CHF3,731,054,460,452 | CHF3,668,760,217,678 | CHF6,849,564,480,923 | CHF6,849,564,480,923 | CHF13 | - |
Jun-13 2023 | CHF6,849,564,480,923 | CHF6,451,896,086,917 | CHF6,850,716,890,090 | CHF6,501,683,683,522 | - | - |
Jun-12 2023 | CHF6,502,093,021,231 | CHF6,416,519,670,502 | CHF7,677,102,220,062 | CHF7,677,102,220,062 | CHF1 | - |
Jun-11 2023 | CHF7,677,102,220,062 | CHF7,677,102,220,062 | CHF7,677,102,220,062 | CHF7,677,102,220,062 | - | - |
Jun-10 2023 | CHF7,677,102,220,062 | CHF7,677,102,220,062 | CHF7,677,102,220,062 | CHF7,677,102,220,062 | - | - |
Jun-09 2023 | CHF7,677,102,220,062 | CHF7,551,568,347,545 | CHF7,741,294,049,322 | CHF7,729,742,257,492 | - | - |
Análisis de precios históricos y de mercado de KAWAII (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 353 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89994 CHF.