Cap Mercado CA$3.30T
-0.69%
Volumen 24h CA$158.21B
-46.86%
BTC % 49.89%
0.14%
ETH % 16.96%
1.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-23 2023 | CA$6,697,777,345,690 | CA$6,697,777,345,690 | CA$6,697,777,345,690 | CA$6,697,777,345,690 | - | - |
Jun-22 2023 | CA$6,697,777,345,690 | CA$6,697,777,345,690 | CA$6,697,777,345,690 | CA$6,697,777,345,690 | - | - |
Jun-21 2023 | CA$6,697,777,345,690 | CA$6,697,777,345,690 | CA$6,697,777,345,690 | CA$6,697,777,345,690 | - | - |
Jun-20 2023 | CA$6,697,777,345,690 | CA$6,697,777,345,690 | CA$6,697,777,345,690 | CA$6,697,777,345,690 | - | - |
Jun-19 2023 | CA$6,697,777,345,690 | CA$6,697,777,345,690 | CA$6,697,777,345,690 | CA$6,697,777,345,690 | - | - |
Jun-18 2023 | CA$6,697,777,345,690 | CA$6,697,777,345,690 | CA$6,697,777,345,690 | CA$6,697,777,345,690 | - | - |
Jun-17 2023 | CA$6,697,777,345,690 | CA$6,498,065,385,439 | CA$6,808,006,352,559 | CA$6,506,994,954,324 | - | - |
Jun-16 2023 | CA$6,543,284,915,699 | CA$5,586,039,088,143 | CA$6,623,372,235,681 | CA$5,586,039,088,143 | CA$2 | - |
Jun-15 2023 | CA$5,586,039,088,143 | CA$5,547,933,143,984 | CA$5,725,325,810,191 | CA$5,713,182,188,550 | - | - |
Jun-14 2023 | CA$5,680,494,554,069 | CA$5,585,652,168,203 | CA$10,428,396,085,891 | CA$10,428,396,085,891 | CA$20 | - |
Jun-13 2023 | CA$10,428,396,085,891 | CA$9,822,949,778,307 | CA$10,430,150,617,772 | CA$9,898,750,915,593 | - | - |
Jun-12 2023 | CA$9,899,374,128,320 | CA$9,769,089,524,344 | CA$11,688,314,339,643 | CA$11,688,314,339,643 | CA$2 | - |
Jun-11 2023 | CA$11,688,314,339,643 | CA$11,688,314,339,643 | CA$11,688,314,339,643 | CA$11,688,314,339,643 | - | - |
Jun-10 2023 | CA$11,688,314,339,643 | CA$11,688,314,339,643 | CA$11,688,314,339,643 | CA$11,688,314,339,643 | - | - |
Jun-09 2023 | CA$11,688,314,339,643 | CA$11,497,190,225,336 | CA$11,786,045,782,695 | CA$11,768,458,290,667 | - | - |
Análisis de precios históricos y de mercado de KAWAII (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 353 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37015 CAD.