Cap Mercado R$14.52T
-1.4%
Volumen 24h R$969.47B
28.89%
BTC % 51.15%
0.54%
ETH % 15.9%
-0.62%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-23 2023 | R$27,238,882,549,836 | R$27,238,882,549,836 | R$27,238,882,549,836 | R$27,238,882,549,836 | - | - |
Jun-22 2023 | R$27,238,882,549,836 | R$27,238,882,549,836 | R$27,238,882,549,836 | R$27,238,882,549,836 | - | - |
Jun-21 2023 | R$27,238,882,549,836 | R$27,238,882,549,836 | R$27,238,882,549,836 | R$27,238,882,549,836 | - | - |
Jun-20 2023 | R$27,238,882,549,836 | R$27,238,882,549,836 | R$27,238,882,549,836 | R$27,238,882,549,836 | - | - |
Jun-19 2023 | R$27,238,882,549,836 | R$27,238,882,549,836 | R$27,238,882,549,836 | R$27,238,882,549,836 | - | - |
Jun-18 2023 | R$27,238,882,549,836 | R$27,238,882,549,836 | R$27,238,882,549,836 | R$27,238,882,549,836 | - | - |
Jun-17 2023 | R$27,238,882,549,836 | R$26,426,683,166,622 | R$27,687,167,826,685 | R$26,462,998,419,505 | - | - |
Jun-16 2023 | R$26,610,584,393,868 | R$22,717,605,376,747 | R$26,936,287,831,013 | R$22,717,605,376,747 | R$10 | - |
Jun-15 2023 | R$22,717,605,376,747 | R$22,562,634,065,546 | R$23,284,064,138,631 | R$23,234,677,802,459 | - | - |
Jun-14 2023 | R$23,101,741,965,612 | R$22,716,031,829,844 | R$42,410,764,273,842 | R$42,410,764,273,842 | R$80 | - |
Jun-13 2023 | R$42,410,764,273,842 | R$39,948,502,539,636 | R$42,417,899,698,830 | R$40,256,774,697,563 | - | - |
Jun-12 2023 | R$40,259,309,212,733 | R$39,729,460,750,685 | R$47,534,667,856,337 | R$47,534,667,856,337 | R$9 | - |
Jun-11 2023 | R$47,534,667,856,337 | R$47,534,667,856,337 | R$47,534,667,856,337 | R$47,534,667,856,337 | - | - |
Jun-10 2023 | R$47,534,667,856,337 | R$47,534,667,856,337 | R$47,534,667,856,337 | R$47,534,667,856,337 | - | - |
Jun-09 2023 | R$47,534,667,856,337 | R$46,757,393,988,701 | R$47,932,127,365,860 | R$47,860,601,603,663 | - | - |
Análisis de precios históricos y de mercado de KAWAII (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 353 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5722 BRL.