Cap Mercado R$14.52T -1.4%
Volumen 24h R$969.47B 28.89%
BTC % 51.15% 0.54%
ETH % 15.9% -0.62%
Monedas 28.164 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BRL Capitalización BRL
Jun-23 2023 R$27,238,882,549,836 R$27,238,882,549,836 R$27,238,882,549,836 R$27,238,882,549,836 - -
Jun-22 2023 R$27,238,882,549,836 R$27,238,882,549,836 R$27,238,882,549,836 R$27,238,882,549,836 - -
Jun-21 2023 R$27,238,882,549,836 R$27,238,882,549,836 R$27,238,882,549,836 R$27,238,882,549,836 - -
Jun-20 2023 R$27,238,882,549,836 R$27,238,882,549,836 R$27,238,882,549,836 R$27,238,882,549,836 - -
Jun-19 2023 R$27,238,882,549,836 R$27,238,882,549,836 R$27,238,882,549,836 R$27,238,882,549,836 - -
Jun-18 2023 R$27,238,882,549,836 R$27,238,882,549,836 R$27,238,882,549,836 R$27,238,882,549,836 - -
Jun-17 2023 R$27,238,882,549,836 R$26,426,683,166,622 R$27,687,167,826,685 R$26,462,998,419,505 - -
Jun-16 2023 R$26,610,584,393,868 R$22,717,605,376,747 R$26,936,287,831,013 R$22,717,605,376,747 R$10 -
Jun-15 2023 R$22,717,605,376,747 R$22,562,634,065,546 R$23,284,064,138,631 R$23,234,677,802,459 - -
Jun-14 2023 R$23,101,741,965,612 R$22,716,031,829,844 R$42,410,764,273,842 R$42,410,764,273,842 R$80 -
Jun-13 2023 R$42,410,764,273,842 R$39,948,502,539,636 R$42,417,899,698,830 R$40,256,774,697,563 - -
Jun-12 2023 R$40,259,309,212,733 R$39,729,460,750,685 R$47,534,667,856,337 R$47,534,667,856,337 R$9 -
Jun-11 2023 R$47,534,667,856,337 R$47,534,667,856,337 R$47,534,667,856,337 R$47,534,667,856,337 - -
Jun-10 2023 R$47,534,667,856,337 R$47,534,667,856,337 R$47,534,667,856,337 R$47,534,667,856,337 - -
Jun-09 2023 R$47,534,667,856,337 R$46,757,393,988,701 R$47,932,127,365,860 R$47,860,601,603,663 - -

Análisis de precios históricos y de mercado de KAWAII (KAWAII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 353 días, desde el día 04-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5722 BRL.