Cap Mercado $2.44T
-2.43%
Volumen 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Katy Perry Fans (KATYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Oct-02 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Oct-01 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Sep-30 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Sep-29 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Sep-28 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Sep-27 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Sep-26 2024 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Sep-25 2024 | $0.00026561 | $0.00025095 | $0.00026561 | $0.00025095 | $7 | - |
| Sep-24 2024 | $0.00025095 | $0.00025095 | $0.00025095 | $0.00025095 | - | - |
| Sep-23 2024 | $0.00025095 | $0.00025095 | $0.0002606 | $0.0002606 | $1 | - |
| Sep-22 2024 | $0.0002606 | $0.0002606 | $0.0002606 | $0.0002606 | - | - |
| Sep-21 2024 | $0.0002606 | $0.00024385 | $0.0002606 | $0.00024385 | $6 | - |
| Sep-20 2024 | $0.00024385 | $0.00024385 | $0.00024385 | $0.00024385 | - | - |
| Sep-19 2024 | $0.00024385 | $0.00022619 | $0.00024385 | $0.00022619 | $1 | - |