Cap Mercado MX$46.12T
1.67%
Volumen 24h MX$1.20T
-42.4%
BTC % 49.61%
-1.97%
ETH % 16.66%
-2.58%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-22 2024 | MX$0.00476167 | MX$0.00476167 | MX$0.00478759 | MX$0.00478759 | MX$396 | - |
Jun-21 2024 | MX$0.00478759 | MX$0.0046547 | MX$0.00478759 | MX$0.00477817 | MX$694 | - |
Jun-20 2024 | MX$0.00477817 | MX$0.00477817 | MX$0.00503582 | MX$0.00483865 | MX$1,464 | - |
Jun-19 2024 | MX$0.00509513 | MX$0.00509513 | MX$0.00509513 | MX$0.00509513 | MX$5 | - |
Jun-18 2024 | MX$0.00509513 | MX$0.00509513 | MX$0.00509513 | MX$0.00509513 | MX$5 | - |
Jun-16 2024 | MX$0.00511754 | MX$0.00511754 | MX$0.00511754 | MX$0.00511754 | MX$1,331 | - |
Jun-15 2024 | MX$0.00511754 | MX$0.00511754 | MX$0.00513284 | MX$0.00513284 | MX$1,331 | - |
Jun-14 2024 | MX$0.00513284 | MX$0.00501435 | MX$0.00530791 | MX$0.00530791 | MX$510 | - |
Jun-13 2024 | MX$0.00530791 | MX$0.00530791 | MX$0.00622055 | MX$0.00622055 | MX$26,059 | - |
Jun-12 2024 | MX$0.00639156 | MX$0.00600648 | MX$0.00646938 | MX$0.00600648 | MX$1,769 | - |
Jun-11 2024 | MX$0.00600648 | MX$0.00600648 | MX$0.00648775 | MX$0.00648775 | MX$134 | - |
Jun-10 2024 | MX$0.00648775 | MX$0.00648253 | MX$0.00660611 | MX$0.00657891 | MX$340 | - |
Jun-09 2024 | MX$0.00657891 | MX$0.00640237 | MX$0.00657891 | MX$0.00640237 | MX$157 | - |
Jun-08 2024 | MX$0.00640237 | MX$0.00640237 | MX$0.00691971 | MX$0.00691971 | MX$637 | - |
Jun-07 2024 | MX$0.00691971 | MX$0.00691971 | MX$0.00708353 | MX$0.00708353 | MX$3,778 | - |
Análisis de precios históricos y de mercado de Katy Perry Fans (KATYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 63 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1108 MXN.