Cap Mercado $3.90T -4.1%
Volumen 24h $502.71B 19.66%
BTC % 59.77% -0.71%
ETH % 9.2% 1.52%
Monedas 32.424 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Katsumi KATSUMI

Precios Históricos de Katsumi (KATSUMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-07 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-06 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-05 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-04 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-03 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-02 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-01 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Sep-30 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Sep-29 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Sep-28 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Sep-27 2022 $17,381,288,329,999 $17,370,342,410,000 $17,381,288,329,999 $17,370,342,410,000 - -
Sep-26 2022 $17,368,493,660,000 $16,665,006,430,000 $17,400,241,109,999 $16,826,797,700,000 - -
Sep-25 2022 $16,833,461,380,000 $16,623,900,600,000 $124,441,288,169,999 $124,441,288,169,999 $34,735 -
Sep-24 2022 $124,441,288,169,999 $123,540,981,080,000 $124,950,917,870,000 $124,477,217,930,000 - -

Análisis de precios históricos y de mercado de Katsumi (KATSUMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 260 días, desde el día 28-10-2024.