Cap Mercado $2.22T
-4.24%
Volumen 24h $197.15B
30.04%
BTC % 52.41%
-0.49%
ETH % 13.63%
1.46%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | - | - |
Oct-07 2022 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | - | - |
Oct-06 2022 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | - | - |
Oct-05 2022 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | - | - |
Oct-04 2022 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | - | - |
Oct-03 2022 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | - | - |
Oct-02 2022 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | - | - |
Oct-01 2022 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | - | - |
Sep-30 2022 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | - | - |
Sep-29 2022 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | - | - |
Sep-28 2022 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | $17,381,288,329,999 | - | - |
Sep-27 2022 | $17,381,288,329,999 | $17,370,342,410,000 | $17,381,288,329,999 | $17,370,342,410,000 | - | - |
Sep-26 2022 | $17,368,493,660,000 | $16,665,006,430,000 | $17,400,241,109,999 | $16,826,797,700,000 | - | - |
Sep-25 2022 | $16,833,461,380,000 | $16,623,900,600,000 | $124,441,288,169,999 | $124,441,288,169,999 | $34,735 | - |
Sep-24 2022 | $124,441,288,169,999 | $123,540,981,080,000 | $124,950,917,870,000 | $124,477,217,930,000 | - | - |