Cap Mercado NZ$3.60T
-3.51%
Volumen 24h NZ$440.56B
30.26%
BTC % 50.54%
0.47%
ETH % 16.21%
-1.85%
Monedas
27.985
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$0.024473 | NZ$0.024043 | NZ$0.024493 | NZ$0.024393 | NZ$957,403 | NZ$15,033,388 |
Jul-03 2024 | NZ$0.024435 | NZ$0.024435 | NZ$0.02524 | NZ$0.024944 | NZ$927,447 | NZ$15,009,811 |
Jul-02 2024 | NZ$0.024869 | NZ$0.024617 | NZ$0.024869 | NZ$0.024767 | NZ$878,553 | NZ$15,276,081 |
Jul-01 2024 | NZ$0.024781 | NZ$0.024646 | NZ$0.025281 | NZ$0.025227 | NZ$927,015 | NZ$15,220,418 |
Jun-30 2024 | NZ$0.025105 | NZ$0.024982 | NZ$0.025336 | NZ$0.025292 | NZ$875,187 | NZ$15,417,073 |
Jun-29 2024 | NZ$0.025341 | NZ$0.02532 | NZ$0.026515 | NZ$0.025747 | NZ$867,527 | NZ$15,562,087 |
Jun-28 2024 | NZ$0.025972 | NZ$0.02588 | NZ$0.026464 | NZ$0.026464 | NZ$865,211 | NZ$15,947,763 |
Jun-27 2024 | NZ$0.026407 | NZ$0.026389 | NZ$0.026795 | NZ$0.026749 | NZ$733,062 | NZ$16,213,383 |
Jun-26 2024 | NZ$0.026734 | NZ$0.026621 | NZ$0.02744 | NZ$0.026873 | NZ$804,082 | NZ$16,414,603 |
Jun-25 2024 | NZ$0.026868 | NZ$0.024574 | NZ$0.026868 | NZ$0.024574 | NZ$885,383 | NZ$16,495,056 |
Jun-24 2024 | NZ$0.024481 | NZ$0.023991 | NZ$0.024481 | NZ$0.024062 | NZ$735,808 | NZ$15,024,619 |
Jun-23 2024 | NZ$0.024085 | NZ$0.023342 | NZ$0.024099 | NZ$0.023643 | NZ$831,203 | NZ$14,779,132 |
Jun-22 2024 | NZ$0.023621 | NZ$0.023005 | NZ$0.023656 | NZ$0.023005 | NZ$918,271 | NZ$14,494,132 |
Jun-21 2024 | NZ$0.022898 | NZ$0.022898 | NZ$0.023662 | NZ$0.023425 | NZ$956,735 | NZ$14,050,152 |
Jun-20 2024 | NZ$0.023553 | NZ$0.022559 | NZ$0.025683 | NZ$0.025683 | NZ$1,393,818 | NZ$14,442,534 |
Análisis de precios históricos y de mercado de Kasta (KASTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 911 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62722 NZD.