Cap Mercado $2.54T
-0.89%
Volumen 24h $171.70B
29.61%
BTC % 54.25%
0.12%
ETH % 10.02%
0%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kaspy (KASPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000022868 | $0.0000022696 | $0.0000022868 | $0.000002277 | $6,421 | - |
| Apr-05 2026 | $0.0000022771 | $0.0000022579 | $0.0000022883 | $0.0000022661 | $2,115 | - |
| Apr-04 2026 | $0.0000022663 | $0.0000022358 | $0.0000022814 | $0.0000022813 | $2,106 | - |
| Apr-03 2026 | $0.0000022815 | $0.0000022815 | $0.000002306 | $0.0000023037 | $6,759 | - |
| Apr-02 2026 | $0.0000023034 | $0.0000023034 | $0.0000023758 | $0.000002374 | $21,302 | - |
| Apr-01 2026 | $0.0000024025 | $0.0000023999 | $0.0000024247 | $0.0000024247 | $21,981 | - |
| Mar-31 2026 | $0.0000024181 | $0.0000024141 | $0.0000024411 | $0.0000024312 | $22,504 | - |
| Mar-30 2026 | $0.0000024322 | $0.0000024252 | $0.0000025634 | $0.0000025634 | $23,252 | - |
| Mar-29 2026 | $0.0000025629 | $0.0000025629 | $0.0000026042 | $0.0000026003 | $22,685 | - |
| Mar-28 2026 | $0.0000025998 | $0.000002571 | $0.0000027826 | $0.0000027826 | $20,086 | - |
| Mar-27 2026 | $0.000002782 | $0.0000027572 | $0.0000028398 | $0.0000028382 | $23,756 | - |
| Mar-26 2026 | $0.0000028381 | $0.0000028232 | $0.000002939 | $0.0000029358 | $22,844 | - |
| Mar-25 2026 | $0.0000029343 | $0.0000027065 | $0.0000029408 | $0.0000027085 | $19,998 | - |
| Mar-24 2026 | $0.0000027071 | $0.0000026582 | $0.000002785 | $0.000002709 | $35,002 | - |
| Mar-23 2026 | $0.0000026984 | $0.0000026753 | $0.0000027584 | $0.0000027372 | $24,804 | - |