Cap Mercado $3.28T
-1.18%
Volumen 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kaspy (KASPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000043069 | $0.0000042553 | $0.0000043426 | $0.0000042656 | $27,919 | - |
| Dec-04 2025 | $0.0000043075 | $0.0000042698 | $0.000004366 | $0.0000042759 | $29,191 | - |
| Dec-03 2025 | $0.000004257 | $0.0000042522 | $0.0000044168 | $0.0000042865 | $30,887 | - |
| Dec-02 2025 | $0.0000042695 | $0.0000042695 | $0.0000044688 | $0.0000043823 | $28,184 | - |
| Dec-01 2025 | $0.0000043037 | $0.0000042485 | $0.0000043659 | $0.0000043659 | $30,324 | - |
| Nov-30 2025 | $0.0000043621 | $0.0000042093 | $0.0000043777 | $0.000004327 | $30,333 | - |
| Nov-29 2025 | $0.0000043269 | $0.0000042044 | $0.000004339 | $0.000004339 | $31,202 | - |
| Nov-28 2025 | $0.0000043362 | $0.0000042289 | $0.0000043362 | $0.0000042484 | $30,684 | - |
| Nov-27 2025 | $0.0000042442 | $0.000004165 | $0.0000043448 | $0.0000043104 | $30,366 | - |
| Nov-26 2025 | $0.0000042892 | $0.0000039383 | $0.0000042892 | $0.0000039664 | $22,787 | - |
| Nov-25 2025 | $0.0000039588 | $0.0000036879 | $0.0000039854 | $0.0000037369 | $30,985 | - |
| Nov-24 2025 | $0.0000037172 | $0.000003569 | $0.0000037206 | $0.0000036875 | $30,085 | - |
| Nov-23 2025 | $0.0000036834 | $0.0000035615 | $0.0000037425 | $0.0000036271 | $30,812 | - |
| Nov-22 2025 | $0.0000035765 | $0.0000035765 | $0.0000039207 | $0.0000038836 | $31,506 | - |
| Nov-21 2025 | $0.0000038909 | $0.0000038423 | $0.0000038938 | $0.0000038798 | $29,313 | - |