Cap Mercado $3.32T
-2.7%
Volumen 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kaspy (KASPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000075456 | $0.000007411 | $0.0000078883 | $0.0000077479 | $65,321 | - |
| Jun-20 2025 | $0.0000077203 | $0.0000077203 | $0.0000089357 | $0.0000084817 | $70,600 | - |
| Jun-19 2025 | $0.0000082213 | $0.0000079303 | $0.00001006 | $0.000008278 | $89,095 | - |
| Jun-18 2025 | $0.0000083025 | $0.000008052 | $0.0000086981 | $0.0000086609 | $83,034 | - |
| Jun-17 2025 | $0.0000087209 | $0.0000086985 | $0.000009333 | $0.000009333 | $84,053 | - |
| Jun-16 2025 | $0.0000093471 | $0.0000087153 | $0.0000095389 | $0.0000087613 | $79,883 | - |
| Jun-15 2025 | $0.0000084194 | $0.0000083052 | $0.0000086637 | $0.0000085832 | $73,879 | - |
| Jun-14 2025 | $0.0000085035 | $0.0000085035 | $0.0000094418 | $0.0000094158 | $89,516 | - |
| Jun-13 2025 | $0.0000090817 | $0.0000090817 | $0.00001048 | $0.00001048 | $104,383 | - |
| Jun-12 2025 | $0.00001041 | $0.00001025 | $0.00001084 | $0.00001074 | $96,498 | - |
| Jun-11 2025 | $0.00001073 | $0.00001064 | $0.00001165 | $0.00001165 | $100,254 | - |
| Jun-10 2025 | $0.00001123 | $0.00001123 | $0.00001204 | $0.00001152 | $109,521 | - |
| Jun-09 2025 | $0.00001155 | $0.00001063 | $0.00001155 | $0.00001093 | $80,153 | - |
| Jun-08 2025 | $0.00001098 | $0.00001093 | $0.00001134 | $0.00001093 | $75,820 | - |
| Jun-07 2025 | $0.00001151 | $0.00001129 | $0.00001151 | $0.00001129 | $89,454 | - |