Cap Mercado $2.73T
0.05%
Volumen 24h $258.32B
11.27%
BTC % 54.29%
-0.35%
ETH % 10.27%
0.77%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kaspy (KASPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000019845 | $0.000001801 | $0.0000019845 | $0.0000018033 | $16,389 | - |
| Mar-15 2026 | $0.0000017954 | $0.0000017911 | $0.0000018046 | $0.0000017979 | $16,717 | - |
| Mar-14 2026 | $0.0000017972 | $0.0000017907 | $0.0000017972 | $0.0000017933 | $17,566 | - |
| Mar-13 2026 | $0.0000017932 | $0.0000017893 | $0.0000017933 | $0.0000017924 | $17,933 | - |
| Mar-12 2026 | $0.0000017923 | $0.0000017923 | $0.0000018368 | $0.0000018323 | $20,200 | - |
| Mar-11 2026 | $0.0000018325 | $0.0000018266 | $0.0000018749 | $0.0000018739 | $21,674 | - |
| Mar-10 2026 | $0.0000018743 | $0.0000017982 | $0.0000018745 | $0.0000017988 | $18,785 | - |
| Mar-09 2026 | $0.0000017993 | $0.0000017972 | $0.0000018024 | $0.0000018011 | $21,843 | - |
| Mar-08 2026 | $0.0000018014 | $0.0000018006 | $0.0000018019 | $0.0000018014 | $18,842 | - |
| Mar-07 2026 | $0.0000018011 | $0.0000017995 | $0.0000018147 | $0.0000018114 | $21,037 | - |
| Mar-06 2026 | $0.0000018109 | $0.0000018099 | $0.0000018184 | $0.0000018153 | $24,377 | - |
| Mar-05 2026 | $0.0000018147 | $0.0000018134 | $0.0000018195 | $0.0000018182 | $13,471 | - |
| Mar-04 2026 | $0.0000018299 | $0.0000017972 | $0.0000018536 | $0.0000018536 | $22,822 | - |
| Mar-03 2026 | $0.0000016813 | $0.0000016285 | $0.0000016813 | $0.0000016584 | $16,036 | - |
| Mar-02 2026 | $0.0000016573 | $0.0000016433 | $0.0000016583 | $0.0000016447 | $16,794 | - |