Cap Mercado $2.43T
3.06%
Volumen 24h $180.34B
-14.78%
BTC % 53.67%
0.2%
ETH % 9.5%
1.78%
Monedas
34.264
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kaspy (KASPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000015536 | $0.0000015104 | $0.0000016131 | $0.0000016117 | $30,039 | - |
| Feb-23 2026 | $0.000001611 | $0.0000015848 | $0.0000017209 | $0.0000017091 | $16,460 | - |
| Feb-22 2026 | $0.0000017082 | $0.0000017012 | $0.0000017114 | $0.0000017027 | $18,808 | - |
| Feb-21 2026 | $0.0000017081 | $0.0000017017 | $0.000001736 | $0.0000017017 | $15,187 | - |
| Feb-20 2026 | $0.0000017329 | $0.000001732 | $0.0000018082 | $0.0000017493 | $16,093 | - |
| Feb-19 2026 | $0.0000018084 | $0.0000015688 | $0.0000018782 | $0.0000016 | $22,884 | - |
| Feb-18 2026 | $0.0000016048 | $0.0000016048 | $0.0000018813 | $0.0000018811 | $15,594 | - |
| Feb-17 2026 | $0.0000018813 | $0.0000018457 | $0.0000019199 | $0.0000019149 | $6,404 | - |
| Feb-16 2026 | $0.0000019147 | $0.0000018833 | $0.0000019155 | $0.0000018958 | $3,590 | - |
| Feb-15 2026 | $0.0000019085 | $0.0000018994 | $0.0000019322 | $0.0000019119 | $6,107 | - |
| Feb-14 2026 | $0.0000019189 | $0.0000019187 | $0.0000019771 | $0.0000019329 | $4,022 | - |
| Feb-13 2026 | $0.0000019328 | $0.0000018865 | $0.0000019523 | $0.0000019028 | $5,695 | - |
| Feb-12 2026 | $0.0000019039 | $0.0000018714 | $0.0000019929 | $0.0000019929 | $7,826 | - |
| Feb-11 2026 | $0.0000019929 | $0.0000018986 | $0.0000020089 | $0.0000019191 | $8,196 | - |
| Feb-10 2026 | $0.0000019189 | $0.0000019072 | $0.0000020094 | $0.0000019827 | $21,526 | - |