Cap Mercado $2.60T
-6.21%
Volumen 24h $370.74B
8.37%
BTC % 54.28%
-1.23%
ETH % 9.74%
-0.92%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Kaspy (KASPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000025455 | $0.0000024956 | $0.0000029139 | $0.0000024982 | $22,491 | - |
| Feb-03 2026 | $0.0000024982 | $0.0000024527 | $0.0000027367 | $0.0000027264 | $24,405 | - |
| Feb-02 2026 | $0.0000027275 | $0.000002524 | $0.0000028333 | $0.0000028173 | $20,287 | - |
| Feb-01 2026 | $0.0000028184 | $0.0000027658 | $0.0000031598 | $0.0000031305 | $16,543 | - |
| Jan-31 2026 | $0.0000031416 | $0.0000029954 | $0.0000032101 | $0.0000032054 | $22,906 | - |
| Jan-30 2026 | $0.0000032062 | $0.0000032062 | $0.0000034897 | $0.0000034718 | $21,781 | - |
| Jan-29 2026 | $0.0000034744 | $0.0000032289 | $0.0000035193 | $0.0000034998 | $24,938 | - |
| Jan-28 2026 | $0.0000034193 | $0.0000031297 | $0.0000034193 | $0.0000033093 | $25,286 | - |
| Jan-27 2026 | $0.0000033085 | $0.0000032626 | $0.0000033621 | $0.0000033498 | $23,670 | - |
| Jan-26 2026 | $0.0000033505 | $0.0000031163 | $0.0000035089 | $0.0000034358 | $20,710 | - |
| Jan-25 2026 | $0.0000034053 | $0.0000034053 | $0.0000036108 | $0.0000036044 | $14,882 | - |
| Jan-24 2026 | $0.0000036001 | $0.0000035227 | $0.000003683 | $0.0000035285 | $12,034 | - |
| Jan-23 2026 | $0.0000035257 | $0.0000035206 | $0.0000037183 | $0.0000036907 | $23,573 | - |
| Jan-22 2026 | $0.0000037009 | $0.0000036796 | $0.0000037772 | $0.0000036981 | $23,374 | - |
| Jan-21 2026 | $0.0000037599 | $0.0000035808 | $0.0000037599 | $0.0000035808 | $23,964 | - |