Cap Mercado $3.17T
0.69%
Volumen 24h $172.47B
25.29%
BTC % 55.09%
-0.29%
ETH % 11.15%
0.17%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kaspy (KASPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000027459 | $0.0000027412 | $0.000002746 | $0.0000027412 | $19,518 | - |
| Dec-24 2025 | $0.0000027412 | $0.000002723 | $0.0000027436 | $0.0000027295 | $20,294 | - |
| Dec-23 2025 | $0.0000027223 | $0.0000027133 | $0.0000027313 | $0.0000027214 | $20,148 | - |
| Dec-22 2025 | $0.0000027165 | $0.000002643 | $0.0000027304 | $0.0000026609 | $20,724 | - |
| Dec-21 2025 | $0.0000026596 | $0.0000026015 | $0.0000026935 | $0.0000026324 | $22,170 | - |
| Dec-20 2025 | $0.0000026436 | $0.000002586 | $0.0000026437 | $0.0000026437 | $22,188 | - |
| Dec-19 2025 | $0.0000026716 | $0.0000025539 | $0.0000026716 | $0.0000026266 | $26,846 | - |
| Dec-18 2025 | $0.0000026235 | $0.0000026183 | $0.0000030939 | $0.0000030939 | $25,944 | - |
| Dec-17 2025 | $0.0000031354 | $0.000003105 | $0.0000034956 | $0.0000034956 | $30,138 | - |
| Dec-16 2025 | $0.0000034468 | $0.0000032277 | $0.0000035314 | $0.0000032757 | $24,835 | - |
| Dec-15 2025 | $0.0000032701 | $0.0000030297 | $0.0000033529 | $0.0000033369 | $16,483 | - |
| Dec-14 2025 | $0.0000033365 | $0.0000032175 | $0.0000035259 | $0.0000034682 | $9,048 | - |
| Dec-13 2025 | $0.0000035234 | $0.0000031326 | $0.0000035694 | $0.0000033824 | $17,391 | - |
| Dec-12 2025 | $0.0000033759 | $0.0000032001 | $0.0000033759 | $0.0000032161 | $25,020 | - |
| Dec-11 2025 | $0.0000032113 | $0.0000030568 | $0.0000032286 | $0.0000032173 | $25,949 | - |