Cap Mercado NZ$4.15T
-0.37%
Volumen 24h NZ$250.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | - | - |
Oct-30 2022 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | - | - |
Oct-29 2022 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | - | - |
Oct-28 2022 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | - | - |
Oct-27 2022 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | - | - |
Oct-26 2022 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | - | - |
Oct-25 2022 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | - | - |
Oct-24 2022 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | - | - |
Oct-23 2022 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | - | - |
Oct-22 2022 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | - | - |
Oct-21 2022 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | - | - |
Oct-20 2022 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | NZ$0.00008556 | - | - |
Oct-19 2022 | NZ$0.00008556 | NZ$0.00008402 | NZ$0.00008556 | NZ$0.000085 | - | - |
Oct-18 2022 | NZ$0.000085 | NZ$0.00008252 | NZ$0.00008603 | NZ$0.00008464 | NZ$0 | - |
Oct-17 2022 | NZ$0.00008464 | NZ$0.00008464 | NZ$0.00008464 | NZ$0.00008464 | - | - |
Análisis de precios históricos y de mercado de Kart Racing League (KRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 341 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.