Cap Mercado $3.40T
6.23%
Volumen 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Karrot (KARROT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | - | - |
| Nov-13 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | - | - |
| Nov-12 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | - | - |
| Nov-11 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | - | - |
| Nov-10 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | - | - |
| Nov-09 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | - | - |
| Nov-08 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,102,245,962,399 | $54,102,245,962,399 | - | - |
| Nov-07 2023 | $54,054,326,742,807 | $53,442,919,728,461 | $81,739,632,426,676 | $81,739,632,426,676 | $3 | - |
| Nov-06 2023 | $81,739,632,426,676 | $81,739,632,426,676 | $81,739,632,426,676 | $81,739,632,426,676 | - | - |
| Nov-05 2023 | $81,739,632,426,676 | $81,739,632,426,676 | $81,739,632,426,676 | $81,739,632,426,676 | - | - |
| Nov-04 2023 | $81,739,632,426,676 | $81,739,632,426,676 | $81,739,632,426,676 | $81,739,632,426,676 | - | - |
| Nov-03 2023 | $81,739,632,426,676 | $80,071,387,966,349 | $81,739,632,426,676 | $80,071,387,966,349 | - | - |
| Nov-02 2023 | $80,009,307,060,775 | $79,950,691,668,386 | $100,261,782,924,320 | $100,261,782,924,320 | $2 | - |
| Nov-01 2023 | $100,261,782,924,320 | $100,037,068,741,750 | $101,643,650,343,180 | $101,643,650,343,180 | - | - |
| Oct-31 2023 | $100,927,852,860,660 | $63,793,852,478,180 | $101,073,995,926,280 | $63,793,852,478,180 | $1 | - |