Cap Mercado $2.16T
-0.38%
Volumen 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Karbun (KBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $2.8334 | $2.8316 | $2.8986 | $2.8342 | $121,428 | - |
| Aug-06 2024 | $2.8542 | $2.8346 | $2.8542 | $2.8437 | $121,853 | - |
| Aug-05 2024 | $2.8342 | $2.8304 | $2.8661 | $2.8357 | $121,382 | - |
| Aug-04 2024 | $2.8593 | $2.8311 | $2.8603 | $2.8447 | $120,901 | - |
| Aug-03 2024 | $2.8336 | $2.8295 | $2.8597 | $2.8420 | $121,446 | - |
| Aug-02 2024 | $2.8450 | $2.8281 | $2.8685 | $2.8555 | $120,780 | - |
| Aug-01 2024 | $2.8316 | $2.8295 | $2.8713 | $2.8713 | $121,602 | - |
| Jul-31 2024 | $2.8328 | $2.8306 | $2.8638 | $2.8638 | $121,844 | - |
| Jul-30 2024 | $2.8480 | $2.8301 | $2.8736 | $2.8377 | $121,579 | - |
| Jul-29 2024 | $2.8391 | $2.8307 | $2.8592 | $2.8398 | $121,700 | - |
| Jul-28 2024 | $2.8435 | $2.8310 | $2.8851 | $2.8310 | $121,218 | - |
| Jul-27 2024 | $2.8356 | $2.8304 | $2.8672 | $2.8458 | $121,285 | - |
| Jul-26 2024 | $2.8501 | $2.8305 | $2.9404 | $2.8330 | $121,656 | - |
| Jul-25 2024 | $2.8453 | $2.8294 | $2.8609 | $2.8602 | $120,936 | - |
| Jul-24 2024 | $2.8476 | $2.8320 | $2.8846 | $2.8507 | $120,590 | - |