Cap Mercado Bs.99.09T
-1.66%
Volumen 24h Bs.7.78T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.104.33 | Bs.104.14 | Bs.104.46 | Bs.104.32 | Bs.4,382,181 | - |
May-20 2024 | Bs.104.33 | Bs.104.13 | Bs.104.51 | Bs.104.35 | Bs.4,378,897 | - |
May-19 2024 | Bs.104.44 | Bs.104.15 | Bs.104.47 | Bs.104.15 | Bs.4,436,772 | - |
May-18 2024 | Bs.104.21 | Bs.104.16 | Bs.104.48 | Bs.104.28 | Bs.4,399,874 | - |
May-17 2024 | Bs.104.24 | Bs.104.20 | Bs.104.49 | Bs.104.35 | Bs.4,377,087 | - |
May-16 2024 | Bs.104.38 | Bs.104.32 | Bs.104.49 | Bs.104.40 | Bs.4,309,546 | - |
May-15 2024 | Bs.104.39 | Bs.104.32 | Bs.104.47 | Bs.104.39 | Bs.4,266,562 | - |
May-14 2024 | Bs.104.34 | Bs.104.29 | Bs.104.40 | Bs.104.36 | Bs.4,260,670 | - |
May-13 2024 | Bs.104.36 | Bs.104.31 | Bs.104.42 | Bs.104.33 | Bs.4,300,411 | - |
May-12 2024 | Bs.104.40 | Bs.104.32 | Bs.104.43 | Bs.104.33 | Bs.4,265,977 | - |
May-11 2024 | Bs.104.34 | Bs.104.32 | Bs.104.41 | Bs.104.33 | Bs.4,268,447 | - |
May-10 2024 | Bs.104.35 | Bs.104.32 | Bs.104.45 | Bs.104.42 | Bs.4,287,359 | - |
May-09 2024 | Bs.104.46 | Bs.104.32 | Bs.104.46 | Bs.104.40 | Bs.4,273,061 | - |
May-08 2024 | Bs.104.37 | Bs.104.37 | Bs.104.47 | Bs.104.47 | Bs.4,200,353 | - |
May-07 2024 | Bs.104.45 | Bs.104.39 | Bs.104.48 | Bs.104.42 | Bs.4,184,876 | - |
Análisis de precios históricos y de mercado de Karbun (KBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 138 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.