Cap Mercado $2.21T
2.26%
Volumen 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Monedas
28.783
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Karbun (KBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2.8496 | $2.8310 | $2.9004 | $2.8374 | $121,284 | - |
| Sep-16 2024 | $2.8475 | $2.8304 | $2.8589 | $2.8380 | $122,204 | - |
| Sep-15 2024 | $2.8390 | $2.8310 | $2.8679 | $2.8376 | $121,961 | - |
| Sep-14 2024 | $2.8366 | $2.8341 | $2.8825 | $2.8496 | $122,246 | - |
| Sep-13 2024 | $2.8356 | $2.8356 | $2.8607 | $2.8489 | $122,338 | - |
| Sep-12 2024 | $2.8489 | $2.8322 | $2.8865 | $2.8533 | $122,718 | - |
| Sep-11 2024 | $2.8394 | $2.8336 | $2.9140 | $2.9140 | $122,181 | - |
| Sep-10 2024 | $2.8319 | $2.8310 | $2.8738 | $2.8364 | $122,462 | - |
| Sep-09 2024 | $2.8344 | $2.8310 | $2.9981 | $2.8424 | $122,503 | - |
| Sep-08 2024 | $2.8432 | $2.8303 | $2.8570 | $2.8414 | $122,781 | - |
| Sep-07 2024 | $2.8368 | $2.8301 | $2.8654 | $2.8305 | $122,155 | - |
| Sep-06 2024 | $2.8303 | $2.8303 | $2.8809 | $2.8429 | $122,399 | - |
| Sep-05 2024 | $2.8492 | $2.8304 | $2.8607 | $2.8438 | $122,789 | - |
| Sep-04 2024 | $2.8608 | $2.8301 | $2.9508 | $2.8427 | $122,218 | - |
| Sep-03 2024 | $2.8563 | $2.8303 | $2.8721 | $2.8388 | $122,453 | - |