Cap Mercado CL$2,337.51T
-0.38%
Volumen 24h CL$129.90T
-16.78%
BTC % 50.29%
-0.08%
ETH % 16.4%
0.79%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-17 2024 | CL$2,643.68 | CL$2,643.68 | CL$2,682.25 | CL$2,652.02 | CL$112,927,609 | - |
Jul-16 2024 | CL$2,643.90 | CL$2,643.90 | CL$2,672.06 | CL$2,652.38 | CL$112,477,444 | - |
Jul-15 2024 | CL$2,653.14 | CL$2,642.77 | CL$2,673.21 | CL$2,651.49 | CL$113,089,622 | - |
Jul-14 2024 | CL$2,650.03 | CL$2,642.95 | CL$2,677.81 | CL$2,664.37 | CL$113,184,355 | - |
Jul-13 2024 | CL$2,646.47 | CL$2,645.40 | CL$2,667.52 | CL$2,651.67 | CL$29,101,220 | - |
Jul-12 2024 | CL$2,651.00 | CL$2,651.00 | CL$2,693.80 | CL$2,679.66 | CL$106,329,799 | - |
Jul-11 2024 | CL$2,677.92 | CL$2,656.09 | CL$2,680.07 | CL$2,674.91 | CL$113,535,689 | - |
Jul-10 2024 | CL$2,684.20 | CL$2,655.59 | CL$2,689.71 | CL$2,666.27 | CL$112,800,983 | - |
Jul-09 2024 | CL$2,675.22 | CL$2,657.91 | CL$2,678.68 | CL$2,662.39 | CL$113,073,811 | - |
Jul-08 2024 | CL$2,681.46 | CL$2,655.43 | CL$2,705.18 | CL$2,657.16 | CL$112,735,175 | - |
Jul-07 2024 | CL$2,663.26 | CL$2,655.57 | CL$2,690.24 | CL$2,666.69 | CL$112,292,842 | - |
Jul-06 2024 | CL$2,663.77 | CL$2,655.84 | CL$2,686.17 | CL$2,656.94 | CL$112,714,649 | - |
Jul-05 2024 | CL$2,674.79 | CL$2,657.98 | CL$2,691.62 | CL$2,669.47 | CL$113,365,396 | - |
Jul-04 2024 | CL$2,668.55 | CL$2,655.25 | CL$2,692.54 | CL$2,661.42 | CL$113,127,437 | - |
Jul-03 2024 | CL$2,662.86 | CL$2,651.87 | CL$2,696.20 | CL$2,654.40 | CL$112,536,371 | - |
Análisis de precios históricos y de mercado de Karbun (KBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 195 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 933.28 CLP.